Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REVS.US) Share Price

Price $28.988 on 11-12-2025 at 20:49:42
Change $0.00 0%
Buy $29.35
Sell $29.03
Last Trade: -
Day's Volume: 0
Last Close: $28.988
Open: $28.61
ISIN: US19761L8054
Day's Range $0.00 - $0.00
52wk Range: $25.16 - $29.035
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (REVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (REVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 28.61 28.988 28.61 28.988 0
10th Dec 2025 (Wed) 28.61 28.988 28.61 28.988 24
9th Dec 2025 (Tue) 28.61 28.61 28.61 28.61 100
8th Dec 2025 (Mon) 28.69 28.69 28.69 28.692 0
5th Dec 2025 (Fri) 28.84 28.84 28.84 28.84 100
4th Dec 2025 (Thu) 28.73 28.73 28.69 28.69 642
3rd Dec 2025 (Wed) 28.19 28.712 28.19 28.712 0
2nd Dec 2025 (Tue) 28.19 28.3964 28.19 28.3964 0
1st Dec 2025 (Mon) 28.19 28.4951 28.19 28.4951 30
28th Nov 2025 (Fri) 28.19 28.6121 28.19 28.6121 0
27th Nov 2025 (Thu) 28.19 28.4944 28.19 28.4944 0
26th Nov 2025 (Wed) 28.19 28.4944 28.19 28.4944 67
25th Nov 2025 (Tue) 28.19 28.30 28.19 28.2612 800
24th Nov 2025 (Mon) 27.90 27.90 27.90 27.90 100
21st Nov 2025 (Fri) 27.81 27.81 27.81 27.6735 100
20th Nov 2025 (Thu) 27.64 27.64 27.5901 27.5901 0
19th Nov 2025 (Wed) 27.64 27.64 27.64 27.5901 100
18th Nov 2025 (Tue) 28.36 28.36 27.6386 27.6386 0
17th Nov 2025 (Mon) 28.36 28.36 27.633 27.633 0
14th Nov 2025 (Fri) 28.36 28.36 27.9497 27.9497 0
13th Nov 2025 (Thu) 28.36 28.36 28.19 28.1394 313
12th Nov 2025 (Wed) 28.56 28.56 28.51 28.52 2,501
11th Nov 2025 (Tue) 27.80 28.2685 27.80 28.2685 16
See more Columbia Resear price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered