Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REVS.US) Share Price

Price $28.82 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $43.97
Sell $16.70
Last Trade: -
Day's Volume: 0
Last Close: $28.788
Open: $28.82
ISIN: US19761L8054
Day's Range $28.82 - $28.82
52wk Range: $22.25 - $30.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (REVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (REVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.82 28.82 28.82 28.788 0
2nd Apr 2026 (Thu) 28.82 28.82 28.82 28.788 0
1st Apr 2026 (Wed) 28.27 28.77 28.27 28.77 1
31st Mar 2026 (Tue) 28.27 28.58 28.27 28.62 3
30th Mar 2026 (Mon) 28.06 28.06 28.03 28.03 1
27th Mar 2026 (Fri) 28.06 28.06 28.032 28.032 0
26th Mar 2026 (Thu) 28.06 28.38 28.06 28.38 0
25th Mar 2026 (Wed) 28.06 28.5738 28.06 28.5738 0
24th Mar 2026 (Tue) 28.06 28.49 28.06 28.49 89
23rd Mar 2026 (Mon) 28.06 28.36 28.06 28.36 5
20th Mar 2026 (Fri) 28.06 28.06 28.06 28.072 0
19th Mar 2026 (Thu) 28.32 28.32 28.30 28.30 6
18th Mar 2026 (Wed) 28.32 28.32 28.32 28.31 10
17th Mar 2026 (Tue) 28.48 28.74 28.48 28.74 0
16th Mar 2026 (Mon) 28.48 28.5676 28.48 28.5676 0
13th Mar 2026 (Fri) 28.48 28.48 28.382 28.382 0
12th Mar 2026 (Thu) 28.48 28.53 28.45 28.452 686
11th Mar 2026 (Wed) 28.75 28.75 28.72 28.72 200
10th Mar 2026 (Tue) 28.58 28.8051 28.58 28.8051 21
9th Mar 2026 (Mon) 28.58 28.60 28.58 29.00 402
6th Mar 2026 (Fri) 28.89 28.89 28.89 28.89 3
5th Mar 2026 (Thu) 29.35 29.35 29.35 29.31 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered