Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REVS.US) Share Price

Price $26.555 on 18-07-2025 at 21:20:03
Change $-0.03 -0.11%
Buy $27.21
Sell $26.00
Buy / Sell REVS Shares
Last Trade: Sell 7.00 at $26.555
Day's Volume: 31
Last Close: $26.57
Open: $26.34
ISIN: US19761L8054
Day's Range $0.00 - $0.00
52wk Range: $25.16 - $26.685
Market Capitalisation: $N/A
VWAP: $26.53564
Shares in Issue: N/A

Columbia Resear (REVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $26.555 Automatic Execution
15:29:58 - 18-Jul-25
Sell* 24 $26.53 Automatic Execution
13:18:51 - 18-Jul-25
See more Columbia Resear trades

Columbia Resear (REVS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.34 26.57 26.34 26.57 31
17th Jul 2025 (Thu) 26.34 26.5849 26.34 26.5849 53
16th Jul 2025 (Wed) 26.34 26.34 26.34 26.4014 237
15th Jul 2025 (Tue) 26.44 26.44 26.44 26.3377 192
14th Jul 2025 (Mon) 26.56 26.6121 26.56 26.6121 0
11th Jul 2025 (Fri) 26.56 26.56 26.56 26.5823 100
10th Jul 2025 (Thu) 26.20 26.79 26.20 26.79 0
9th Jul 2025 (Wed) 26.20 26.74 26.20 26.74 0
8th Jul 2025 (Tue) 26.20 26.5537 26.20 26.5537 87
7th Jul 2025 (Mon) 26.20 26.5811 26.20 26.5811 0
4th Jul 2025 (Fri) 26.20 26.8133 26.20 26.8133 0
3rd Jul 2025 (Thu) 26.20 26.8133 26.20 26.8133 0
2nd Jul 2025 (Wed) 26.20 26.6556 26.20 26.6556 50
1st Jul 2025 (Tue) 26.20 26.20 26.20 26.5456 2
30th Jun 2025 (Mon) 26.20 26.20 26.20 26.2808 232
27th Jun 2025 (Fri) 25.93 26.1857 25.93 26.1857 0
26th Jun 2025 (Thu) 25.93 26.1064 25.93 26.1064 0
25th Jun 2025 (Wed) 25.93 25.93 25.8787 25.8787 0
24th Jun 2025 (Tue) 25.93 26.06 25.93 26.0068 207
23rd Jun 2025 (Mon) 25.55 25.8574 25.55 25.8574 30
20th Jun 2025 (Fri) 25.55 25.6485 25.55 25.6485 0
19th Jun 2025 (Thu) 25.55 25.56 25.55 25.56 31
See more Columbia Resear price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered