Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REVS.US) Share Price

Price $27.85 on 19-09-2025 at 21:20:03
Change $-0.06 -0.21%
Buy $28.45
Sell $27.25
Last Trade: Sell 100.00 at $27.79
Day's Volume: 325
Last Close: $27.84
Open: $27.79
ISIN: US19761L8054
Day's Range $27.79 - $27.86
52wk Range: $25.16 - $27.93
Market Capitalisation: $N/A
VWAP: $27.83077
Shares in Issue: N/A

Columbia Resear (REVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.79 Automatic Execution
13:16:29 - 19-Sep-25
Sell* 25 $27.80 Automatic Execution
10:46:11 - 19-Sep-25
See more Columbia Resear trades

Columbia Resear (REVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.79 27.86 27.79 27.84 325
18th Sep 2025 (Thu) 27.89 27.93 27.85 27.911 467
17th Sep 2025 (Wed) 27.87 27.87 27.87 27.757 100
16th Sep 2025 (Tue) 27.68 27.68 27.68 27.6822 100
15th Sep 2025 (Mon) 27.72 27.78 27.70 27.753 917
12th Sep 2025 (Fri) 27.87 27.87 27.87 27.7827 378
11th Sep 2025 (Thu) 27.91 27.91 27.91 27.9717 100
10th Sep 2025 (Wed) 27.65 27.65 27.58 27.6252 322
9th Sep 2025 (Tue) 27.58 27.6203 27.58 27.6203 10
8th Sep 2025 (Mon) 27.58 27.58 27.50 27.70 365
5th Sep 2025 (Fri) 27.58 27.6548 27.58 27.6548 12
4th Sep 2025 (Thu) 27.58 27.58 27.58 27.6997 100
3rd Sep 2025 (Wed) 27.46 27.5352 27.46 27.5352 79
2nd Sep 2025 (Tue) 27.46 27.46 27.46 27.5081 390
1st Sep 2025 (Mon) 27.64 27.64 27.64 27.6846 100
29th Aug 2025 (Fri) 27.64 27.64 27.64 27.6846 100
28th Aug 2025 (Thu) 27.59 27.59 27.59 27.6885 122
27th Aug 2025 (Wed) 27.24 27.7023 27.24 27.7023 0
26th Aug 2025 (Tue) 27.24 27.6002 27.24 27.6002 0
25th Aug 2025 (Mon) 27.24 27.5827 27.24 27.5827 0
22nd Aug 2025 (Fri) 27.24 27.7238 27.24 27.7238 49
21st Aug 2025 (Thu) 27.24 27.24 27.2338 27.2338 0
See more Columbia Resear price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered