Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVBW.US) Share Price

Price $0.019 on 21-05-2026 at 13:30:28
Change $0.00 0%
Buy $0.019
Sell $0.0104
Last Trade: -
Day's Volume: 0
Last Close: $0.019
Open: $0.0146
ISIN: US76135L1199
Day's Range $0.00 - $0.00
52wk Range: $0.0051 - $0.0451
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Revelation Bios (REVBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Revelation Bios trades

Revelation Bios (REVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0146 0.019 0.0131 0.019 14,868
19th May 2026 (Tue) 0.013 0.0146 0.013 0.0146 16,892
18th May 2026 (Mon) 0.0134 0.0185 0.0127 0.0148 207,656
15th May 2026 (Fri) 0.009 0.035 0.009 0.0189 507,805
14th May 2026 (Thu) 0.0091 0.0098 0.0091 0.007 49,636
13th May 2026 (Wed) 0.0065 0.0065 0.0062 0.0089 7,991
12th May 2026 (Tue) 0.008 0.0089 0.008 0.0089 418
11th May 2026 (Mon) 0.008 0.008 0.0065 0.0065 500
8th May 2026 (Fri) 0.008 0.0089 0.008 0.0089 2,907
7th May 2026 (Thu) 0.008 0.0089 0.008 0.0089 1
6th May 2026 (Wed) 0.008 0.0083 0.008 0.0083 0
5th May 2026 (Tue) 0.008 0.0083 0.008 0.0083 0
4th May 2026 (Mon) 0.008 0.0084 0.008 0.0084 3
1st May 2026 (Fri) 0.008 0.008 0.008 0.008 101
30th Apr 2026 (Thu) 0.0089 0.0089 0.008 0.008 2
29th Apr 2026 (Wed) 0.0089 0.0091 0.0054 0.0084 20,968
28th Apr 2026 (Tue) 0.0065 0.0071 0.005 0.005 14,500
27th Apr 2026 (Mon) 0.0091 0.0092 0.0091 0.0092 0
24th Apr 2026 (Fri) 0.0091 0.0092 0.0091 0.0092 0
23rd Apr 2026 (Thu) 0.0091 0.0092 0.0091 0.0092 0
22nd Apr 2026 (Wed) 0.0091 0.0092 0.0091 0.0092 0
21st Apr 2026 (Tue) 0.0091 0.0092 0.0091 0.0092 0
See more Revelation Bios price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered