Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVBW.US) Share Price

Price $0.01 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.01
Sell $0.0062
Last Trade: -
Day's Volume: 120
Last Close: $0.0098
Open: $0.01
ISIN: US76135L1199
Day's Range $0.01 - $0.01
52wk Range: $0.005 - $0.035
Market Capitalisation: $N/A
VWAP: $0.009969
Shares in Issue: N/A

Revelation Bios (REVBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Revelation Bios trades

Revelation Bios (REVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.01 0.01 0.01 0.0098 120
9th Jul 2026 (Thu) 0.0064 0.0064 0.0064 0.0065 300
8th Jul 2026 (Wed) 0.0098 0.0099 0.0098 0.0099 0
7th Jul 2026 (Tue) 0.0098 0.0098 0.0098 0.01 7,596
6th Jul 2026 (Mon) 0.0063 0.0098 0.0063 0.0098 14
3rd Jul 2026 (Fri) 0.0063 0.0065 0.0063 0.0065 0
2nd Jul 2026 (Thu) 0.0063 0.0079 0.0063 0.0065 7,262
1st Jul 2026 (Wed) 0.006 0.0062 0.006 0.0062 0
30th Jun 2026 (Tue) 0.006 0.006 0.006 0.0079 2,397
29th Jun 2026 (Mon) 0.007 0.0079 0.007 0.0079 0
26th Jun 2026 (Fri) 0.007 0.007 0.007 0.0079 200
25th Jun 2026 (Thu) 0.0062 0.0066 0.0062 0.0066 0
24th Jun 2026 (Wed) 0.0062 0.0062 0.0062 0.0062 0
23rd Jun 2026 (Tue) 0.0062 0.0096 0.0062 0.0096 9
22nd Jun 2026 (Mon) 0.0062 0.0089 0.0062 0.0089 624
19th Jun 2026 (Fri) 0.0062 0.0064 0.0062 0.0092 5,903
18th Jun 2026 (Thu) 0.0062 0.0064 0.0062 0.0092 5,903
17th Jun 2026 (Wed) 0.0115 0.0115 0.0115 0.0116 6,652
16th Jun 2026 (Tue) 0.012 0.012 0.0117 0.0117 0
15th Jun 2026 (Mon) 0.012 0.012 0.012 0.0117 100
12th Jun 2026 (Fri) 0.0067 0.0067 0.0066 0.0092 0
11th Jun 2026 (Thu) 0.0097 0.01 0.0075 0.0125 12,208
See more Revelation Bios price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered