Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVBW.US) Share Price

Price $0.005 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.0075
Sell $0.0034
Last Trade: -
Day's Volume: 282
Last Close: $0.005
Open: $0.005
ISIN: US76135L1199
Day's Range $0.005 - $0.005
52wk Range: $0.005 - $0.035
Market Capitalisation: $N/A
VWAP: $0.005
Shares in Issue: N/A

Revelation Bios (REVBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Revelation Bios trades

Revelation Bios (REVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.005 0.005 0.005 0.005 282
25th Sep 2026 (Fri) 0.0061 0.0061 0.005 0.0065 32,857
24th Sep 2026 (Thu) 0.0082 0.0082 0.0065 0.0065 0
23rd Sep 2026 (Wed) 0.0082 0.009 0.0082 0.009 0
22nd Sep 2026 (Tue) 0.0082 0.009 0.0082 0.009 0
21st Sep 2026 (Mon) 0.0082 0.009 0.0082 0.009 0
18th Sep 2026 (Fri) 0.0082 0.0082 0.0082 0.009 590
17th Sep 2026 (Thu) 0.0066 0.0066 0.0065 0.0065 0
16th Sep 2026 (Wed) 0.0066 0.0066 0.0065 0.0065 10
15th Sep 2026 (Tue) 0.0066 0.009 0.0066 0.009 0
14th Sep 2026 (Mon) 0.0066 0.009 0.0066 0.009 0
11th Sep 2026 (Fri) 0.0066 0.0066 0.0066 0.009 0
10th Sep 2026 (Thu) 0.0095 0.0095 0.0094 0.0094 0
9th Sep 2026 (Wed) 0.0095 0.0095 0.0094 0.0094 0
8th Sep 2026 (Tue) 0.0095 0.0095 0.0094 0.0094 12,468
7th Sep 2026 (Mon) 0.0066 0.0066 0.0065 0.0065 0
4th Sep 2026 (Fri) 0.0066 0.0066 0.0065 0.0065 0
3rd Sep 2026 (Thu) 0.0066 0.0099 0.0066 0.0099 0
2nd Sep 2026 (Wed) 0.0066 0.0099 0.0066 0.0099 0
1st Sep 2026 (Tue) 0.0066 0.0099 0.0066 0.0099 0
31st Aug 2026 (Mon) 0.0066 0.0099 0.0066 0.0099 0
See more Revelation Bios price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered