Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.01 0.01 0.01 0.0098 120
9th Jul 2026 (Thu) 0.0064 0.0064 0.0064 0.0065 300
8th Jul 2026 (Wed) 0.0098 0.0099 0.0098 0.0099 0
7th Jul 2026 (Tue) 0.0098 0.0098 0.0098 0.01 7,596
6th Jul 2026 (Mon) 0.0063 0.0098 0.0063 0.0098 14
3rd Jul 2026 (Fri) 0.0063 0.0065 0.0063 0.0065 0
2nd Jul 2026 (Thu) 0.0063 0.0079 0.0063 0.0065 7,262
1st Jul 2026 (Wed) 0.006 0.0062 0.006 0.0062 0
30th Jun 2026 (Tue) 0.006 0.006 0.006 0.0079 2,397
29th Jun 2026 (Mon) 0.007 0.0079 0.007 0.0079 0
26th Jun 2026 (Fri) 0.007 0.007 0.007 0.0079 200
25th Jun 2026 (Thu) 0.0062 0.0066 0.0062 0.0066 0
24th Jun 2026 (Wed) 0.0062 0.0062 0.0062 0.0062 0
23rd Jun 2026 (Tue) 0.0062 0.0096 0.0062 0.0096 9
22nd Jun 2026 (Mon) 0.0062 0.0089 0.0062 0.0089 624
19th Jun 2026 (Fri) 0.0062 0.0064 0.0062 0.0092 5,903
18th Jun 2026 (Thu) 0.0062 0.0064 0.0062 0.0092 5,903
17th Jun 2026 (Wed) 0.0115 0.0115 0.0115 0.0116 6,652
16th Jun 2026 (Tue) 0.012 0.012 0.0117 0.0117 0
15th Jun 2026 (Mon) 0.012 0.012 0.012 0.0117 100
12th Jun 2026 (Fri) 0.0067 0.0067 0.0066 0.0092 0
11th Jun 2026 (Thu) 0.0097 0.01 0.0075 0.0125 12,208
10th Jun 2026 (Wed) 0.0098 0.0113 0.0098 0.0113 0
9th Jun 2026 (Tue) 0.0098 0.0113 0.0098 0.0113 0
8th Jun 2026 (Mon) 0.0098 0.0098 0.0098 0.0099 0
5th Jun 2026 (Fri) 0.0101 0.0101 0.0101 0.0101 10,250
4th Jun 2026 (Thu) 0.0141 0.0148 0.0141 0.0148 5,361
3rd Jun 2026 (Wed) 0.0138 0.014 0.0138 0.0137 705
2nd Jun 2026 (Tue) 0.012 0.012 0.0115 0.0115 1
1st Jun 2026 (Mon) 0.012 0.0149 0.012 0.012 201
29th May 2026 (Fri) 0.012 0.014 0.012 0.014 3,400
28th May 2026 (Thu) 0.0101 0.0129 0.0101 0.0121 10,147
27th May 2026 (Wed) 0.0096 0.0117 0.0096 0.0097 1,839
26th May 2026 (Tue) 0.0104 0.0117 0.0081 0.0118 9,449
25th May 2026 (Mon) 0.012 0.0189 0.012 0.0185 1,500
22nd May 2026 (Fri) 0.012 0.0189 0.012 0.0185 1,500
21st May 2026 (Thu) 0.0146 0.019 0.0146 0.019 0
20th May 2026 (Wed) 0.0146 0.019 0.0131 0.019 14,868
19th May 2026 (Tue) 0.013 0.0146 0.013 0.0146 16,892
18th May 2026 (Mon) 0.0134 0.0185 0.0127 0.0148 207,656
15th May 2026 (Fri) 0.009 0.035 0.009 0.0189 507,805
14th May 2026 (Thu) 0.0091 0.0098 0.0091 0.007 49,636
13th May 2026 (Wed) 0.0065 0.0065 0.0062 0.0089 7,991
12th May 2026 (Tue) 0.008 0.0089 0.008 0.0089 418
11th May 2026 (Mon) 0.008 0.008 0.0065 0.0065 500
FTSE 100 Latest
Value10,497.29
Change24.84