Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0146 0.019 0.0131 0.019 14,868
19th May 2026 (Tue) 0.013 0.0146 0.013 0.0146 16,892
18th May 2026 (Mon) 0.0134 0.0185 0.0127 0.0148 207,656
15th May 2026 (Fri) 0.009 0.035 0.009 0.0189 507,805
14th May 2026 (Thu) 0.0091 0.0098 0.0091 0.007 49,636
13th May 2026 (Wed) 0.0065 0.0065 0.0062 0.0089 7,991
12th May 2026 (Tue) 0.008 0.0089 0.008 0.0089 418
11th May 2026 (Mon) 0.008 0.008 0.0065 0.0065 500
8th May 2026 (Fri) 0.008 0.0089 0.008 0.0089 2,907
7th May 2026 (Thu) 0.008 0.0089 0.008 0.0089 1
6th May 2026 (Wed) 0.008 0.0083 0.008 0.0083 0
5th May 2026 (Tue) 0.008 0.0083 0.008 0.0083 0
4th May 2026 (Mon) 0.008 0.0084 0.008 0.0084 3
1st May 2026 (Fri) 0.008 0.008 0.008 0.008 101
30th Apr 2026 (Thu) 0.0089 0.0089 0.008 0.008 2
29th Apr 2026 (Wed) 0.0089 0.0091 0.0054 0.0084 20,968
28th Apr 2026 (Tue) 0.0065 0.0071 0.005 0.005 14,500
27th Apr 2026 (Mon) 0.0091 0.0092 0.0091 0.0092 0
24th Apr 2026 (Fri) 0.0091 0.0092 0.0091 0.0092 0
23rd Apr 2026 (Thu) 0.0091 0.0092 0.0091 0.0092 0
22nd Apr 2026 (Wed) 0.0091 0.0092 0.0091 0.0092 0
21st Apr 2026 (Tue) 0.0091 0.0092 0.0091 0.0092 0
20th Apr 2026 (Mon) 0.0091 0.0093 0.0091 0.0093 0
17th Apr 2026 (Fri) 0.0091 0.0093 0.0091 0.0093 0
16th Apr 2026 (Thu) 0.0091 0.0093 0.0091 0.0093 0
15th Apr 2026 (Wed) 0.0091 0.0093 0.0091 0.0093 0
14th Apr 2026 (Tue) 0.0091 0.0093 0.0091 0.0093 0
13th Apr 2026 (Mon) 0.0091 0.0092 0.0091 0.0091 300
10th Apr 2026 (Fri) 0.0068 0.0068 0.0067 0.0083 14,600
9th Apr 2026 (Thu) 0.0066 0.0087 0.0066 0.0087 1,100
8th Apr 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 500
7th Apr 2026 (Tue) 0.0079 0.0087 0.0079 0.0087 0
6th Apr 2026 (Mon) 0.0079 0.0087 0.0079 0.0087 0
3rd Apr 2026 (Fri) 0.0079 0.0079 0.0079 0.0087 6,463
2nd Apr 2026 (Thu) 0.0079 0.0079 0.0079 0.0087 6,463
1st Apr 2026 (Wed) 0.0066 0.008 0.0066 0.008 0
31st Mar 2026 (Tue) 0.0066 0.0088 0.0066 0.0088 0
30th Mar 2026 (Mon) 0.0066 0.0088 0.0066 0.0088 0
27th Mar 2026 (Fri) 0.0066 0.0088 0.0066 0.0088 0
26th Mar 2026 (Thu) 0.0066 0.0088 0.0066 0.0088 0
25th Mar 2026 (Wed) 0.0066 0.0088 0.0066 0.0088 0
24th Mar 2026 (Tue) 0.0066 0.0088 0.0066 0.0088 0
23rd Mar 2026 (Mon) 0.0066 0.0088 0.0066 0.0088 0
FTSE 100 Latest
Value10,443.47
Change11.13