Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVBW.US) Share Price

Price $0.0095 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0096
Sell $0.0057
Last Trade: Buy 500.00 at $0.0095
Day's Volume: 500
Last Close: $0.0095
Open: $0.0095
ISIN: US76135L1199
Day's Range $0.0095 - $0.0095
52wk Range: $0.0056 - $0.023
Market Capitalisation: $N/A
VWAP: $0.0095
Shares in Issue: N/A

Revelation Bios (REVBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $0.0095 Automatic Execution
14:26:56 - 06-Feb-26
See more Revelation Bios trades

Revelation Bios (REVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 500
5th Feb 2026 (Thu) 0.0094 0.0097 0.0094 0.0097 0
4th Feb 2026 (Wed) 0.0094 0.0095 0.0094 0.0097 1,850
3rd Feb 2026 (Tue) 0.0089 0.0089 0.0084 0.0091 100
2nd Feb 2026 (Mon) 0.009 0.0115 0.009 0.0115 0
30th Jan 2026 (Fri) 0.009 0.009 0.009 0.0115 0
29th Jan 2026 (Thu) 0.01 0.0113 0.009 0.011 900
28th Jan 2026 (Wed) 0.01 0.0108 0.01 0.0108 0
27th Jan 2026 (Tue) 0.01 0.0116 0.01 0.0108 32,089
26th Jan 2026 (Mon) 0.009 0.0112 0.0078 0.0105 16,700
23rd Jan 2026 (Fri) 0.009 0.0119 0.0075 0.0095 184,867
22nd Jan 2026 (Thu) 0.0071 0.0091 0.0071 0.009 7,900
21st Jan 2026 (Wed) 0.0091 0.0091 0.0091 0.0091 0
20th Jan 2026 (Tue) 0.0091 0.0091 0.0089 0.0091 0
19th Jan 2026 (Mon) 0.0074 0.0096 0.0071 0.0095 7,255
16th Jan 2026 (Fri) 0.0074 0.0096 0.0071 0.0095 7,255
15th Jan 2026 (Thu) 0.0075 0.0075 0.0075 0.0082 0
14th Jan 2026 (Wed) 0.008 0.0082 0.008 0.0082 0
13th Jan 2026 (Tue) 0.008 0.0082 0.008 0.0082 0
12th Jan 2026 (Mon) 0.008 0.0082 0.008 0.0082 0
9th Jan 2026 (Fri) 0.008 0.0081 0.008 0.0081 0
8th Jan 2026 (Thu) 0.008 0.0081 0.008 0.0081 0
7th Jan 2026 (Wed) 0.008 0.0081 0.008 0.0081 0
See more Revelation Bios price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered