Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVBW.US) Share Price

Price $0.0094 on 11-12-2025 at 20:45:31
Change $0.00 0%
Buy $0.0094
Sell $0.0079
Last Trade: -
Day's Volume: 4,542
Last Close: $0.0095
Open: $0.0083
ISIN: US76135L1199
Day's Range $0.0083 - $0.0094
52wk Range: $0.0067 - $0.023
Market Capitalisation: $N/A
VWAP: $0.00913
Shares in Issue: N/A

Revelation Bios (REVBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Revelation Bios trades

Revelation Bios (REVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0083 0.0094 0.0083 0.0095 4,542
10th Dec 2025 (Wed) 0.0105 0.0105 0.0092 0.0095 0
9th Dec 2025 (Tue) 0.0112 0.0112 0.01 0.0106 342
8th Dec 2025 (Mon) 0.0108 0.0108 0.0098 0.0098 28
5th Dec 2025 (Fri) 0.0108 0.0108 0.01 0.01 48
4th Dec 2025 (Thu) 0.0108 0.0108 0.01 0.01 0
3rd Dec 2025 (Wed) 0.0108 0.0108 0.0108 0.0108 0
2nd Dec 2025 (Tue) 0.0108 0.0108 0.0108 0.0108 0
1st Dec 2025 (Mon) 0.0108 0.0108 0.0108 0.0108 0
28th Nov 2025 (Fri) 0.0108 0.0108 0.01 0.01 0
27th Nov 2025 (Thu) 0.0108 0.0109 0.008 0.01 7,300
26th Nov 2025 (Wed) 0.0108 0.0109 0.008 0.01 7,500
25th Nov 2025 (Tue) 0.0106 0.0106 0.0106 0.0108 5,000
24th Nov 2025 (Mon) 0.0087 0.0107 0.0067 0.0107 24,763
21st Nov 2025 (Fri) 0.0089 0.011 0.0089 0.0108 0
20th Nov 2025 (Thu) 0.0114 0.0114 0.0114 0.0114 0
19th Nov 2025 (Wed) 0.0114 0.0114 0.0114 0.0114 0
18th Nov 2025 (Tue) 0.0114 0.0114 0.0101 0.0101 0
17th Nov 2025 (Mon) 0.0114 0.0114 0.0102 0.0101 4,759
14th Nov 2025 (Fri) 0.0095 0.0114 0.0095 0.0114 1
13th Nov 2025 (Thu) 0.0095 0.0096 0.0095 0.0095 647
12th Nov 2025 (Wed) 0.0094 0.0096 0.0094 0.0096 1,210
11th Nov 2025 (Tue) 0.0094 0.0095 0.0094 0.0095 0
See more Revelation Bios price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered