Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVBW.US) Share Price

Price $0.0128 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0145
Sell $0.01
Last Trade: Buy 100.00 at $0.0128
Day's Volume: 100
Last Close: $0.0128
Open: $0.0128
ISIN: US76135L1199
Day's Range $0.0128 - $0.0128
52wk Range: $0.0076 - $0.023
Market Capitalisation: $N/A
VWAP: $0.0128
Shares in Issue: N/A

Revelation Bios (REVBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0128 Automatic Execution
13:01:18 - 19-Sep-25
See more Revelation Bios trades

Revelation Bios (REVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0128 0.0128 0.0128 0.0128 100
18th Sep 2025 (Thu) 0.0118 0.0132 0.0118 0.0132 0
17th Sep 2025 (Wed) 0.0118 0.0152 0.0118 0.0152 0
16th Sep 2025 (Tue) 0.0118 0.0152 0.0118 0.0152 0
15th Sep 2025 (Mon) 0.0118 0.0118 0.0118 0.0152 1,150
12th Sep 2025 (Fri) 0.012 0.0155 0.012 0.0155 0
11th Sep 2025 (Thu) 0.012 0.0192 0.012 0.0191 12,900
10th Sep 2025 (Wed) 0.019 0.0212 0.0147 0.0198 215,843
9th Sep 2025 (Tue) 0.0118 0.0136 0.0118 0.0137 8,966
8th Sep 2025 (Mon) 0.0142 0.0142 0.0129 0.0139 100
5th Sep 2025 (Fri) 0.011 0.0145 0.011 0.0144 1,100
4th Sep 2025 (Thu) 0.0116 0.0116 0.0116 0.0147 0
3rd Sep 2025 (Wed) 0.0148 0.0148 0.0148 0.0148 123
2nd Sep 2025 (Tue) 0.0111 0.0111 0.0111 0.0111 0
1st Sep 2025 (Mon) 0.0111 0.0148 0.0111 0.0148 0
29th Aug 2025 (Fri) 0.0111 0.0148 0.0111 0.0148 0
28th Aug 2025 (Thu) 0.0111 0.0111 0.0111 0.015 1,020
27th Aug 2025 (Wed) 0.0126 0.0153 0.0126 0.0153 3,268
26th Aug 2025 (Tue) 0.0126 0.0126 0.0126 0.0153 2,553
25th Aug 2025 (Mon) 0.011 0.011 0.011 0.0118 4,700
22nd Aug 2025 (Fri) 0.0115 0.0129 0.0115 0.0129 7,069
21st Aug 2025 (Thu) 0.0124 0.013 0.0124 0.013 30
See more Revelation Bios price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered