Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVBW.US) Share Price

Price $0.0129 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0138
Sell $0.0093
Buy / Sell REVBW Shares
Last Trade: Buy 100.00 at $0.0129
Day's Volume: 12,300
Last Close: $0.0129
Open: $0.0127
ISIN: US76135L1199
Day's Range $0.0127 - $0.0129
52wk Range: $0.0076 - $0.023
Market Capitalisation: $N/A
VWAP: $0.012852
Shares in Issue: N/A

Revelation Bios (REVBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0129 Automatic Execution
12:02:14 - 18-Jul-25
Buy* 9,039 $0.0129 Automatic Execution
11:50:53 - 18-Jul-25
See more Revelation Bios trades

Revelation Bios (REVBW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0127 0.0129 0.0127 0.0129 12,300
17th Jul 2025 (Thu) 0.0128 0.0128 0.0128 0.0128 2,798
16th Jul 2025 (Wed) 0.0121 0.013 0.0121 0.013 0
15th Jul 2025 (Tue) 0.0121 0.0121 0.012 0.012 0
14th Jul 2025 (Mon) 0.0121 0.0121 0.0121 0.0121 5,000
11th Jul 2025 (Fri) 0.014 0.014 0.0137 0.0137 55
10th Jul 2025 (Thu) 0.014 0.014 0.014 0.0115 100
9th Jul 2025 (Wed) 0.0121 0.0143 0.0121 0.0125 34,020
8th Jul 2025 (Tue) 0.0101 0.0103 0.0101 0.0103 9,574
7th Jul 2025 (Mon) 0.013 0.013 0.013 0.0111 200
4th Jul 2025 (Fri) 0.0138 0.0138 0.0137 0.0137 0
3rd Jul 2025 (Thu) 0.0138 0.0138 0.0137 0.0137 0
2nd Jul 2025 (Wed) 0.0138 0.0138 0.0138 0.0134 7,034
1st Jul 2025 (Tue) 0.0144 0.0144 0.011 0.0139 0
30th Jun 2025 (Mon) 0.0144 0.0144 0.011 0.012 4,450
27th Jun 2025 (Fri) 0.012 0.0146 0.012 0.0146 24
26th Jun 2025 (Thu) 0.012 0.012 0.0116 0.0135 152,847
25th Jun 2025 (Wed) 0.0118 0.0119 0.0118 0.0119 1,403
24th Jun 2025 (Tue) 0.0102 0.0119 0.0102 0.0118 1,703
23rd Jun 2025 (Mon) 0.0099 0.0106 0.0099 0.0106 0
20th Jun 2025 (Fri) 0.0099 0.011 0.0099 0.0119 11,213
19th Jun 2025 (Thu) 0.011 0.017 0.011 0.012 6,281
See more Revelation Bios price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered