| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $2.90 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 52 | $2.90 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 49 | $2.90 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 175 | $2.925 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 135 | $2.89 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 135 | $2.89 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 200 | $2.90 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 95 | $2.91 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 800 | $2.91 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1,905 | $2.91 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 200 | $2.91 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 15 | $2.90 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 12 | $2.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 12 | $2.92 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Unknown* | 19 | $2.915 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Unknown* | 10 | $2.915 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 16 | $2.90 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 9 | $2.90 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 120 | $2.90 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 120 | $2.90 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 480 | $2.90 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 120 | $2.915 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 8 | $2.92 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 9 | $2.915 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 5 | $2.915 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 500 | $2.92 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 400 | $2.99 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 99 | $2.94 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 99 | $2.94 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 400 | $2.94 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 90 | $2.995 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 10 | $2.99 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 400 | $2.93 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 90 | $2.99 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 90 | $2.99 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 196 | $2.96 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 4 | $2.96 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 37 | $3.04 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 110 | $3.05 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 410 | $3.05 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 110 | $3.065 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 33 | $3.04 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 10 | $3.05 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 82 | $3.04 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 567 | $3.04 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 1 | $3.04 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 5 | $2.95 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 5 | $2.95 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 3 | $2.90 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $2.87 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 10 | $2.87 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $2.88 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 3 | $2.88 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 2 | $2.88 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 23 | $2.83 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $2.88 | Ordinary |
07:05:49 - 18-Jul-25 |
| Buy* | 14 | $2.84 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 1 | $2.84 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 5 | $2.84 | Ordinary |
04:35:33 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Ordinary |
04:35:33 - 18-Jul-25 |
| Sell* | 200 | $2.84 | Ordinary |
04:35:33 - 18-Jul-25 |
| Sell* | 1 | $2.98 | Ordinary |
04:01:27 - 18-Jul-25 |