Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.04 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 89 $1.05 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 39 $1.05 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 2,890 $1.05 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $1.05 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 141 $1.08 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 157 $1.09 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 43 $1.09 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 27 $1.13 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 73 $1.13 Automatic Execution
 14:53:07 - 12-Dec-25
Buy* 100 $1.15 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 1,098 $1.14 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 100 $1.15 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 7 $1.16 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 30 $1.16 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 715 $1.14 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 429 $1.14 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 3,556 $1.14 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 300 $1.14 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 09:25:13 - 12-Dec-25
Buy* 14 $1.18 Ordinary
 09:25:13 - 12-Dec-25
Buy* 545 $1.15 Ordinary
 09:25:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13