| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,726 | $1.88 | Ordinary |
17:16:03 - 12-Sep-25 |
| Sell* | 100 | $1.88 | Ordinary |
17:16:03 - 12-Sep-25 |
| Sell* | 25 | $1.88 | Ordinary |
17:16:03 - 12-Sep-25 |
| Sell* | 415 | $1.88 | Ordinary |
17:16:03 - 12-Sep-25 |
| Sell* | 100 | $1.88 | Ordinary |
17:16:03 - 12-Sep-25 |
| Sell* | 30 | $1.88 | Ordinary |
17:16:03 - 12-Sep-25 |
| Sell* | 190 | $1.91 | Ordinary |
17:15:53 - 12-Sep-25 |
| Sell* | 60 | $1.91 | Ordinary |
17:00:24 - 12-Sep-25 |
| Buy* | 93 | $1.90 | Ordinary |
16:51:43 - 12-Sep-25 |
| Sell* | 3 | $1.88 | Ordinary |
16:38:18 - 12-Sep-25 |
| Sell* | 1,382 | $1.88 | Ordinary |
16:21:52 - 12-Sep-25 |
| Sell* | 200 | $1.88 | Ordinary |
16:21:49 - 12-Sep-25 |
| Sell* | 1,082 | $1.89 | Ordinary |
16:21:29 - 12-Sep-25 |
| Sell* | 1 | $1.89 | Ordinary |
16:21:29 - 12-Sep-25 |
| Sell* | 184 | $1.90 | Ordinary |
16:18:10 - 12-Sep-25 |
| Sell* | 390 | $1.90 | Ordinary |
16:18:10 - 12-Sep-25 |
| Sell* | 1 | $1.90 | Ordinary |
16:18:10 - 12-Sep-25 |
| Sell* | 200 | $1.90 | Ordinary |
16:18:10 - 12-Sep-25 |
| Sell* | 500 | $1.90 | Ordinary |
16:18:10 - 12-Sep-25 |
| Sell* | 170 | $1.90 | Ordinary |
16:17:05 - 12-Sep-25 |
| Sell* | 5 | $1.91 | Automatic Execution |
15:52:51 - 12-Sep-25 |
| Sell* | 17 | $1.91 | Automatic Execution |
15:51:15 - 12-Sep-25 |
| Sell* | 3 | $1.91 | Automatic Execution |
15:51:15 - 12-Sep-25 |
| Sell* | 30 | $1.91 | Automatic Execution |
15:51:15 - 12-Sep-25 |
| Sell* | 100 | $1.925 | Automatic Execution |
15:51:14 - 12-Sep-25 |
| Sell* | 100 | $1.925 | Automatic Execution |
15:51:14 - 12-Sep-25 |
| Sell* | 100 | $1.925 | Automatic Execution |
15:51:13 - 12-Sep-25 |
| Sell* | 150 | $1.92 | Automatic Execution |
15:51:13 - 12-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:51:13 - 12-Sep-25 |
| Sell* | 50 | $1.92 | Automatic Execution |
15:51:13 - 12-Sep-25 |
| Sell* | 183 | $1.93 | Automatic Execution |
15:51:13 - 12-Sep-25 |
| Sell* | 10 | $1.93 | Automatic Execution |
15:51:13 - 12-Sep-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
15:51:13 - 12-Sep-25 |
| Unknown* | 20 | $1.94 | Automatic Execution |
15:51:13 - 12-Sep-25 |
| Sell* | 20 | $1.95 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 150 | $1.95 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
15:49:06 - 12-Sep-25 |
| Buy* | 2 | $1.97 | Automatic Execution |
15:24:47 - 12-Sep-25 |
| Buy* | 2 | $1.97 | Automatic Execution |
15:24:47 - 12-Sep-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:23:23 - 12-Sep-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:23:23 - 12-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
14:03:59 - 12-Sep-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
13:59:08 - 12-Sep-25 |
| Sell* | 99 | $1.95 | Automatic Execution |
13:59:08 - 12-Sep-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
13:52:54 - 12-Sep-25 |
| Sell* | 84 | $1.95 | Automatic Execution |
13:23:39 - 12-Sep-25 |
| Sell* | 16 | $1.95 | Automatic Execution |
13:23:19 - 12-Sep-25 |
| Sell* | 84 | $1.95 | Automatic Execution |
13:23:19 - 12-Sep-25 |
| Sell* | 40 | $1.96 | Automatic Execution |
13:22:34 - 12-Sep-25 |
| Sell* | 24 | $1.96 | Automatic Execution |
13:22:34 - 12-Sep-25 |
| Sell* | 676 | $1.96 | Automatic Execution |
13:21:53 - 12-Sep-25 |
| Sell* | 50 | $1.96 | Automatic Execution |
13:21:53 - 12-Sep-25 |
| Sell* | 74 | $1.96 | Automatic Execution |
13:21:53 - 12-Sep-25 |
| Sell* | 360 | $1.96 | Automatic Execution |
13:19:53 - 12-Sep-25 |
| Sell* | 246 | $1.96 | Automatic Execution |
12:55:41 - 12-Sep-25 |
| Sell* | 250 | $1.96 | Automatic Execution |
12:55:41 - 12-Sep-25 |
| Unknown* | 9 | $1.97 | Automatic Execution |
12:46:04 - 12-Sep-25 |
| Buy* | 20 | $1.97 | Automatic Execution |
12:46:04 - 12-Sep-25 |
| Sell* | 300 | $1.96 | Automatic Execution |
11:59:57 - 12-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:52:35 - 12-Sep-25 |
| Sell* | 5 | $1.96 | Automatic Execution |
11:52:29 - 12-Sep-25 |
| Sell* | 153 | $1.96 | Automatic Execution |
11:52:29 - 12-Sep-25 |
| Sell* | 500 | $1.97 | Automatic Execution |
11:52:29 - 12-Sep-25 |
| Sell* | 50 | $1.97 | Automatic Execution |
11:22:29 - 12-Sep-25 |
| Sell* | 210 | $1.97 | Automatic Execution |
11:22:29 - 12-Sep-25 |
| Sell* | 50 | $1.98 | Automatic Execution |
10:21:00 - 12-Sep-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
09:53:22 - 12-Sep-25 |
| Sell* | 50 | $1.96 | Automatic Execution |
09:53:22 - 12-Sep-25 |
| Sell* | 4 | $1.96 | Automatic Execution |
09:53:22 - 12-Sep-25 |
| Sell* | 96 | $1.96 | Automatic Execution |
09:53:00 - 12-Sep-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
09:52:40 - 12-Sep-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
09:52:40 - 12-Sep-25 |
| Sell* | 267 | $1.97 | Automatic Execution |
09:52:40 - 12-Sep-25 |
| Sell* | 500 | $1.97 | Automatic Execution |
09:52:40 - 12-Sep-25 |
| Buy* | 2 | $2.00 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 500 | $1.97 | Automatic Execution |
09:52:40 - 12-Sep-25 |
| Buy* | 4 | $2.00 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 333 | $1.97 | Automatic Execution |
09:49:57 - 12-Sep-25 |
| Buy* | 29 | $1.99 | Ordinary |
09:27:23 - 12-Sep-25 |
| Buy* | 9 | $1.98 | Ordinary |
09:27:23 - 12-Sep-25 |
| Sell* | 5 | $1.98 | Ordinary |
09:27:23 - 12-Sep-25 |
| Sell* | 1 | $1.98 | Ordinary |
09:27:23 - 12-Sep-25 |
| Buy* | 150 | $1.99 | Ordinary |
09:20:00 - 12-Sep-25 |
| Buy* | 100 | $1.985 | Ordinary |
09:17:39 - 12-Sep-25 |
| Sell* | 1 | $1.99 | Ordinary |
09:14:23 - 12-Sep-25 |
| Sell* | 6 | $1.99 | Ordinary |
09:14:23 - 12-Sep-25 |
| Sell* | 290 | $1.99 | Ordinary |
09:14:23 - 12-Sep-25 |
| Sell* | 210 | $1.99 | Ordinary |
09:05:35 - 12-Sep-25 |
| Buy* | 20 | $2.00 | Ordinary |
08:47:57 - 12-Sep-25 |
| Unknown* | 20 | $1.995 | Ordinary |
08:47:08 - 12-Sep-25 |
| Buy* | 5 | $2.00 | Ordinary |
08:44:32 - 12-Sep-25 |
| Unknown* | 7 | $1.995 | Ordinary |
08:28:44 - 12-Sep-25 |
| Unknown* | 20 | $1.995 | Ordinary |
08:26:03 - 12-Sep-25 |
| Buy* | 2 | $2.00 | Ordinary |
08:10:22 - 12-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
08:00:29 - 12-Sep-25 |
| Buy* | 10 | $2.00 | Ordinary |
07:19:51 - 12-Sep-25 |
| Sell* | 300 | $1.99 | Ordinary |
07:17:00 - 12-Sep-25 |
| Sell* | 18 | $1.99 | Ordinary |
07:17:00 - 12-Sep-25 |
| Sell* | 43 | $2.00 | Ordinary |
07:16:02 - 12-Sep-25 |
| Sell* | 250 | $2.00 | Ordinary |
07:14:34 - 12-Sep-25 |
| Sell* | 1 | $2.00 | Ordinary |
07:14:34 - 12-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
07:01:45 - 12-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
07:01:45 - 12-Sep-25 |
| Sell* | 39 | $2.00 | Ordinary |
06:08:53 - 12-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
06:08:53 - 12-Sep-25 |
| Buy* | 61 | $2.01 | Ordinary |
05:09:18 - 12-Sep-25 |
| Unknown* | 39 | $2.005 | Ordinary |
05:09:18 - 12-Sep-25 |
| Buy* | 37 | $2.01 | Ordinary |
05:04:48 - 12-Sep-25 |
| Buy* | 25 | $2.01 | Ordinary |
04:45:54 - 12-Sep-25 |
| Buy* | 2 | $2.01 | Ordinary |
04:14:42 - 12-Sep-25 |