| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $2.82 | Ordinary |
17:37:41 - 12-Dec-25 |
| Sell* | 5 | $2.75 | Ordinary |
17:01:54 - 12-Dec-25 |
| Buy* | 11 | $2.74 | Ordinary |
16:29:31 - 12-Dec-25 |
| Buy* | 1 | $2.72 | Ordinary |
16:29:31 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 20 | $2.83 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 85 | $2.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 15 | $2.75 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 1 | $2.705 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $2.705 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 115 | $2.67 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 85 | $2.67 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 1 | $2.705 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 5 | $2.705 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 690 | $2.70 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1,309 | $2.70 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 8 | $2.76 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 47 | $2.76 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 400 | $2.69 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 7 | $2.70 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 30 | $3.05 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 30 | $3.00 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 95 | $2.89 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 58 | $2.98 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 42 | $2.98 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 62 | $2.98 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 291 | $2.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 30 | $2.95 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 180 | $2.95 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 36 | $2.95 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 11 | $2.95 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 40 | $2.91 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 23 | $2.95 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 8 | $2.88 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 23 | $2.95 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 98 | $2.75 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 377 | $2.95 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 9 | $2.88 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 170 | $3.00 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
09:07:22 - 12-Dec-25 |
| Sell* | 6 | $2.60 | Ordinary |
07:49:14 - 12-Dec-25 |
| Sell* | 8 | $2.60 | Ordinary |
07:49:14 - 12-Dec-25 |
| Sell* | 7 | $2.60 | Ordinary |
07:48:02 - 12-Dec-25 |
| Sell* | 20 | $2.61 | Ordinary |
07:48:02 - 12-Dec-25 |
| Sell* | 30 | $2.62 | Ordinary |
07:48:02 - 12-Dec-25 |
| Sell* | 20 | $2.65 | Ordinary |
07:34:25 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
07:34:04 - 12-Dec-25 |
| Sell* | 5 | $2.65 | Ordinary |
07:32:44 - 12-Dec-25 |
| Sell* | 112 | $2.60 | Ordinary |
07:17:08 - 12-Dec-25 |
| Sell* | 28 | $2.60 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 24 | $2.59 | Ordinary |
06:31:18 - 12-Dec-25 |
| Buy* | 1 | $2.59 | Ordinary |
06:31:18 - 12-Dec-25 |
| Buy* | 20 | $2.55 | Ordinary |
05:52:06 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
05:52:06 - 12-Dec-25 |
| Buy* | 58 | $2.55 | Ordinary |
05:51:45 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
05:51:45 - 12-Dec-25 |
| Sell* | 12 | $2.55 | Ordinary |
05:49:33 - 12-Dec-25 |
| Sell* | 25 | $2.55 | Ordinary |
05:49:33 - 12-Dec-25 |
| Sell* | 400 | $2.56 | Ordinary |
05:49:33 - 12-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
05:49:33 - 12-Dec-25 |
| Buy* | 7 | $2.60 | Ordinary |
05:30:46 - 12-Dec-25 |
| Sell* | 5 | $2.54 | Ordinary |
05:29:55 - 12-Dec-25 |
| Sell* | 1 | $2.63 | Ordinary |
05:22:23 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Ordinary |
04:52:12 - 12-Dec-25 |