Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (RETL.US) Share Price

Price $7.38 on 03-04-2026 at 22:47:29
Change $-0.05 -0.68%
Buy $7.58
Sell $7.27
Last Trade: -
Day's Volume: 15,438
Last Close: $7.39
Open: $7.00
ISIN: US25460G8151
Day's Range $6.98 - $7.54
52wk Range: $4.13 - $11.26
Market Capitalisation: $N/A
VWAP: $7.291175
Shares in Issue: N/A

Direxion Daily (RETL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (RETL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.00 7.54 6.98 7.39 15,438
2nd Apr 2026 (Thu) 7.00 7.54 6.98 7.39 15,438
1st Apr 2026 (Wed) 7.45 7.60 7.37 7.43 108,788
31st Mar 2026 (Tue) 7.17 7.55 7.00 7.38 15,295
30th Mar 2026 (Mon) 7.05 7.11 6.74 6.85 23,288
27th Mar 2026 (Fri) 7.12 7.20 6.86 6.91 91,869
26th Mar 2026 (Thu) 7.175 7.56 7.17 7.28 42,287
25th Mar 2026 (Wed) 7.40 7.515 7.01 7.32 13,416
24th Mar 2026 (Tue) 7.01 7.30 6.90 7.10 63,159
23rd Mar 2026 (Mon) 7.33 7.58 7.27 7.30 47,963
20th Mar 2026 (Fri) 7.21 7.24 6.81 6.89 60,721
19th Mar 2026 (Thu) 6.935 7.40 6.935 7.26 33,790
18th Mar 2026 (Wed) 7.245 7.37 7.01 7.00 44,152
17th Mar 2026 (Tue) 7.59 7.69 7.38 7.39 38,975
16th Mar 2026 (Mon) 7.43 7.62 7.34 7.37 29,363
13th Mar 2026 (Fri) 7.54 7.55 7.25 7.32 17,233
12th Mar 2026 (Thu) 7.605 7.745 7.36 7.38 82,102
11th Mar 2026 (Wed) 8.14 8.14 7.75 7.85 19,665
10th Mar 2026 (Tue) 8.12 8.57 8.055 8.09 17,844
9th Mar 2026 (Mon) 7.83 8.16 7.32 8.15 23,219
6th Mar 2026 (Fri) 8.22 8.27 7.92 8.21 40,885
5th Mar 2026 (Thu) 8.80 9.05 8.35 8.71 35,337
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered