| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.70 | 7.34 | 6.50 | 7.28 | 42,586 |
| 19th May 2026 (Tue) | 6.86 | 7.04 | 6.585 | 6.83 | 69,050 |
| 18th May 2026 (Mon) | 6.865 | 7.09 | 6.67 | 6.95 | 9,944 |
| 15th May 2026 (Fri) | 7.13 | 7.135 | 6.81 | 6.84 | 29,845 |
| 14th May 2026 (Thu) | 7.29 | 7.37 | 7.12 | 7.16 | 11,585 |
| 13th May 2026 (Wed) | 7.09 | 7.09 | 6.78 | 7.02 | 15,391 |
| 12th May 2026 (Tue) | 7.48 | 7.51 | 7.05 | 7.27 | 17,950 |
| 11th May 2026 (Mon) | 8.33 | 8.33 | 7.50 | 7.54 | 44,542 |
| 8th May 2026 (Fri) | 8.34 | 8.54 | 8.19 | 8.42 | 21,336 |
| 7th May 2026 (Thu) | 8.75 | 8.75 | 8.11 | 8.33 | 66,900 |
| 6th May 2026 (Wed) | 8.65 | 8.72 | 8.47 | 8.55 | 87,146 |
| 5th May 2026 (Tue) | 8.27 | 8.46 | 8.25 | 8.37 | 11,461 |
| 4th May 2026 (Mon) | 8.55 | 8.73 | 8.08 | 8.14 | 16,301 |
| 1st May 2026 (Fri) | 8.87 | 8.94 | 8.625 | 8.75 | 11,575 |
| 30th Apr 2026 (Thu) | 8.35 | 8.93 | 8.35 | 8.83 | 16,052 |
| 29th Apr 2026 (Wed) | 8.35 | 8.52 | 8.20 | 8.24 | 12,166 |
| 28th Apr 2026 (Tue) | 8.76 | 8.91 | 8.335 | 8.45 | 10,875 |
| 27th Apr 2026 (Mon) | 8.80 | 9.00 | 8.66 | 8.67 | 15,942 |
| 24th Apr 2026 (Fri) | 8.80 | 8.85 | 8.58 | 8.84 | 23,209 |
| 23rd Apr 2026 (Thu) | 9.23 | 9.275 | 8.625 | 8.90 | 14,534 |
| 22nd Apr 2026 (Wed) | 9.50 | 9.50 | 9.10 | 9.28 | 16,228 |
| 21st Apr 2026 (Tue) | 9.645 | 9.86 | 9.24 | 9.31 | 15,617 |
| 20th Apr 2026 (Mon) | 9.23 | 9.56 | 9.16 | 9.54 | 22,577 |
| 17th Apr 2026 (Fri) | 8.95 | 9.44 | 8.95 | 9.21 | 39,232 |
| 16th Apr 2026 (Thu) | 8.42 | 8.54 | 8.29 | 8.50 | 18,600 |
| 15th Apr 2026 (Wed) | 8.23 | 8.42 | 8.21 | 8.32 | 14,601 |
| 14th Apr 2026 (Tue) | 8.05 | 8.28 | 8.04 | 8.23 | 13,643 |
| 13th Apr 2026 (Mon) | 7.85 | 8.13 | 7.715 | 8.13 | 55,093 |
| 10th Apr 2026 (Fri) | 8.33 | 8.33 | 7.92 | 7.98 | 13,451 |
| 9th Apr 2026 (Thu) | 7.94 | 8.40 | 7.90 | 8.32 | 12,747 |
| 8th Apr 2026 (Wed) | 8.20 | 8.41 | 7.99 | 8.06 | 13,923 |
| 7th Apr 2026 (Tue) | 7.64 | 7.70 | 7.32 | 7.57 | 50,654 |
| 6th Apr 2026 (Mon) | 7.40 | 7.77 | 7.37 | 7.74 | 26,153 |
| 3rd Apr 2026 (Fri) | 7.00 | 7.54 | 6.98 | 7.39 | 15,438 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.54 | 6.98 | 7.39 | 15,438 |
| 1st Apr 2026 (Wed) | 7.45 | 7.60 | 7.37 | 7.43 | 108,788 |
| 31st Mar 2026 (Tue) | 7.17 | 7.55 | 7.00 | 7.38 | 15,295 |
| 30th Mar 2026 (Mon) | 7.05 | 7.11 | 6.74 | 6.85 | 23,288 |
| 27th Mar 2026 (Fri) | 7.12 | 7.20 | 6.86 | 6.91 | 91,869 |
| 26th Mar 2026 (Thu) | 7.175 | 7.56 | 7.17 | 7.28 | 42,287 |
| 25th Mar 2026 (Wed) | 7.40 | 7.515 | 7.01 | 7.32 | 13,416 |
| 24th Mar 2026 (Tue) | 7.01 | 7.30 | 6.90 | 7.10 | 63,159 |
| 23rd Mar 2026 (Mon) | 7.33 | 7.58 | 7.27 | 7.30 | 47,963 |