| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.05 | 7.33 | 7.00 | 7.20 | 17,932 |
| 25th Sep 2026 (Fri) | 7.10 | 7.25 | 6.97 | 7.19 | 5,191 |
| 24th Sep 2026 (Thu) | 7.11 | 7.225 | 6.98 | 7.11 | 9,394 |
| 23rd Sep 2026 (Wed) | 7.51 | 7.51 | 7.08 | 7.11 | 6,103 |
| 22nd Sep 2026 (Tue) | 7.50 | 7.69 | 7.47 | 7.52 | 9,060 |
| 21st Sep 2026 (Mon) | 7.20 | 7.40 | 7.07 | 7.27 | 17,559 |
| 18th Sep 2026 (Fri) | 7.16 | 7.19 | 7.07 | 7.08 | 14,305 |
| 17th Sep 2026 (Thu) | 7.42 | 7.42 | 7.29 | 7.30 | 17,523 |
| 16th Sep 2026 (Wed) | 7.38 | 7.63 | 7.20 | 7.28 | 2,505 |
| 15th Sep 2026 (Tue) | 8.03 | 8.03 | 7.38 | 7.41 | 18,521 |
| 14th Sep 2026 (Mon) | 7.90 | 8.20 | 7.885 | 8.06 | 3,287 |
| 11th Sep 2026 (Fri) | 7.83 | 7.89 | 7.65 | 7.86 | 8,517 |
| 10th Sep 2026 (Thu) | 7.60 | 7.64 | 7.40 | 7.55 | 13,244 |
| 9th Sep 2026 (Wed) | 8.00 | 8.00 | 7.73 | 7.75 | 17,300 |
| 8th Sep 2026 (Tue) | 8.59 | 8.59 | 8.055 | 8.14 | 9,858 |
| 7th Sep 2026 (Mon) | 8.36 | 8.70 | 8.34 | 8.67 | 4,096 |
| 4th Sep 2026 (Fri) | 8.36 | 8.70 | 8.34 | 8.67 | 4,096 |
| 3rd Sep 2026 (Thu) | 8.46 | 8.60 | 8.24 | 8.43 | 4,720 |
| 2nd Sep 2026 (Wed) | 8.35 | 8.50 | 8.22 | 8.38 | 7,574 |
| 1st Sep 2026 (Tue) | 8.13 | 8.42 | 8.06 | 8.23 | 9,369 |
| 31st Aug 2026 (Mon) | 8.36 | 8.44 | 8.27 | 8.31 | 7,408 |
| 28th Aug 2026 (Fri) | 8.63 | 8.675 | 8.50 | 8.52 | 7,005 |
| 27th Aug 2026 (Thu) | 8.62 | 8.72 | 8.39 | 8.45 | 23,432 |
| 26th Aug 2026 (Wed) | 8.881 | 9.13 | 8.881 | 8.92 | 4,638 |
| 25th Aug 2026 (Tue) | 9.00 | 9.00 | 8.72 | 8.86 | 18,649 |
| 24th Aug 2026 (Mon) | 8.92 | 9.15 | 8.92 | 9.15 | 9,748 |
| 21st Aug 2026 (Fri) | 8.745 | 8.81 | 8.63 | 8.79 | 4,685 |
| 20th Aug 2026 (Thu) | 8.62 | 8.76 | 8.41 | 8.52 | 19,402 |
| 19th Aug 2026 (Wed) | 8.83 | 9.25 | 8.83 | 9.17 | 15,067 |
| 18th Aug 2026 (Tue) | 8.825 | 9.07 | 8.635 | 8.66 | 9,078 |
| 17th Aug 2026 (Mon) | 9.01 | 9.05 | 8.74 | 8.78 | 36,000 |
| 14th Aug 2026 (Fri) | 9.22 | 9.33 | 9.16 | 9.20 | 14,438 |
| 13th Aug 2026 (Thu) | 9.41 | 9.41 | 9.04 | 9.36 | 3,729 |
| 12th Aug 2026 (Wed) | 9.25 | 9.385 | 9.07 | 9.19 | 46,066 |
| 11th Aug 2026 (Tue) | 9.54 | 9.73 | 9.435 | 9.47 | 6,603 |
| 10th Aug 2026 (Mon) | 9.80 | 9.90 | 9.70 | 9.79 | 8,833 |
| 7th Aug 2026 (Fri) | 9.68 | 9.865 | 9.55 | 9.83 | 7,761 |
| 6th Aug 2026 (Thu) | 9.56 | 9.80 | 9.505 | 9.56 | 31,165 |
| 5th Aug 2026 (Wed) | 10.57 | 10.74 | 10.055 | 10.05 | 60,233 |
| 4th Aug 2026 (Tue) | 10.06 | 10.45 | 10.01 | 10.38 | 9,899 |
| 3rd Aug 2026 (Mon) | 9.96 | 10.21 | 9.93 | 10.07 | 9,460 |
| 31st Jul 2026 (Fri) | 9.79 | 9.79 | 9.41 | 9.56 | 18,784 |
| 30th Jul 2026 (Thu) | 9.75 | 9.90 | 9.455 | 9.82 | 17,590 |
| 29th Jul 2026 (Wed) | 9.93 | 10.59 | 9.88 | 10.08 | 14,496 |