| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.96 | 9.215 | 8.86 | 9.14 | 6,577 |
| 9th Jul 2026 (Thu) | 8.49 | 8.83 | 8.40 | 8.81 | 8,560 |
| 8th Jul 2026 (Wed) | 8.60 | 8.61 | 8.25 | 8.52 | 12,782 |
| 7th Jul 2026 (Tue) | 9.20 | 9.24 | 8.83 | 8.90 | 9,160 |
| 6th Jul 2026 (Mon) | 9.03 | 9.045 | 8.77 | 9.00 | 2,592 |
| 3rd Jul 2026 (Fri) | 9.23 | 9.23 | 9.15 | 9.15 | 0 |
| 2nd Jul 2026 (Thu) | 9.23 | 9.245 | 8.865 | 9.15 | 6,396 |
| 1st Jul 2026 (Wed) | 9.05 | 9.26 | 8.87 | 9.08 | 8,959 |
| 30th Jun 2026 (Tue) | 9.01 | 9.06 | 8.725 | 9.08 | 16,061 |
| 29th Jun 2026 (Mon) | 9.35 | 9.38 | 9.08 | 9.16 | 4,408 |
| 26th Jun 2026 (Fri) | 9.03 | 9.40 | 9.03 | 9.36 | 9,945 |
| 25th Jun 2026 (Thu) | 9.28 | 9.40 | 8.875 | 9.01 | 13,340 |
| 24th Jun 2026 (Wed) | 8.77 | 9.285 | 8.77 | 9.26 | 7,284 |
| 23rd Jun 2026 (Tue) | 8.395 | 8.66 | 8.37 | 8.52 | 13,277 |
| 22nd Jun 2026 (Mon) | 8.61 | 8.915 | 8.465 | 8.47 | 12,148 |
| 19th Jun 2026 (Fri) | 8.44 | 8.76 | 8.40 | 8.68 | 22,419 |
| 18th Jun 2026 (Thu) | 8.44 | 8.76 | 8.40 | 8.68 | 22,419 |
| 17th Jun 2026 (Wed) | 8.87 | 9.025 | 8.11 | 8.16 | 29,225 |
| 16th Jun 2026 (Tue) | 9.23 | 9.30 | 8.91 | 8.94 | 27,862 |
| 15th Jun 2026 (Mon) | 9.40 | 9.56 | 9.01 | 9.05 | 52,677 |
| 12th Jun 2026 (Fri) | 9.22 | 9.30 | 8.96 | 9.13 | 37,962 |
| 11th Jun 2026 (Thu) | 8.41 | 9.13 | 8.40 | 9.12 | 20,447 |
| 10th Jun 2026 (Wed) | 8.16 | 8.63 | 8.13 | 8.34 | 54,771 |
| 9th Jun 2026 (Tue) | 8.17 | 8.66 | 7.94 | 8.29 | 6,734 |
| 8th Jun 2026 (Mon) | 7.73 | 8.17 | 7.73 | 8.00 | 16,856 |
| 5th Jun 2026 (Fri) | 7.985 | 8.11 | 7.555 | 7.70 | 14,803 |
| 4th Jun 2026 (Thu) | 8.18 | 8.23 | 7.89 | 7.96 | 23,833 |
| 3rd Jun 2026 (Wed) | 7.79 | 7.91 | 7.74 | 7.91 | 8,232 |
| 2nd Jun 2026 (Tue) | 8.08 | 8.08 | 7.92 | 8.01 | 44,156 |
| 1st Jun 2026 (Mon) | 7.955 | 8.00 | 7.64 | 7.90 | 26,055 |
| 29th May 2026 (Fri) | 8.24 | 8.28 | 8.05 | 8.10 | 17,741 |
| 28th May 2026 (Thu) | 8.14 | 8.63 | 8.14 | 8.57 | 35,138 |
| 27th May 2026 (Wed) | 7.99 | 8.52 | 7.99 | 8.10 | 56,564 |
| 26th May 2026 (Tue) | 7.89 | 8.02 | 7.67 | 7.81 | 30,393 |
| 25th May 2026 (Mon) | 7.60 | 7.72 | 7.52 | 7.71 | 27,466 |
| 22nd May 2026 (Fri) | 7.60 | 7.72 | 7.52 | 7.71 | 27,466 |
| 21st May 2026 (Thu) | 7.01 | 7.615 | 6.85 | 7.52 | 66,944 |
| 20th May 2026 (Wed) | 6.70 | 7.34 | 6.50 | 7.28 | 42,586 |
| 19th May 2026 (Tue) | 6.86 | 7.04 | 6.585 | 6.83 | 69,050 |
| 18th May 2026 (Mon) | 6.865 | 7.09 | 6.67 | 6.95 | 9,944 |
| 15th May 2026 (Fri) | 7.13 | 7.135 | 6.81 | 6.84 | 29,845 |
| 14th May 2026 (Thu) | 7.29 | 7.37 | 7.12 | 7.16 | 11,585 |
| 13th May 2026 (Wed) | 7.09 | 7.09 | 6.78 | 7.02 | 15,391 |
| 12th May 2026 (Tue) | 7.48 | 7.51 | 7.05 | 7.27 | 17,950 |
| 11th May 2026 (Mon) | 8.33 | 8.33 | 7.50 | 7.54 | 44,542 |