| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 772 | $7.435 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 772 | $7.435 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 7 | $7.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 300 | $7.39 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 130 | $7.39 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 170 | $7.39 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 300 | $7.39 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 300 | $7.37 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 190 | $7.37 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 120 | $7.36 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 120 | $7.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 130 | $7.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 6 | $7.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 250 | $7.26 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 400 | $7.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 6 | $7.32 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 400 | $7.32 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 40 | $7.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 1,020 | $7.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 300 | $7.32 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 80 | $7.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 130 | $7.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 94 | $7.265 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 400 | $7.34 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 300 | $7.34 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 25 | $7.35 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 400 | $7.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 39 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 600 | $7.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 15 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 9 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 200 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 200 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 11 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 900 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 150 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 30 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 235 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 22 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 354 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 37 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 800 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 463 | $7.13 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1,000 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 148 | $7.13 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 250 | $7.275 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1,492 | $7.13 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 250 | $7.275 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 110 | $7.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 250 | $7.275 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 140 | $7.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 250 | $7.275 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 250 | $7.275 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 70 | $7.27 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 67 | $7.26 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 400 | $7.26 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 533 | $7.26 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 13 | $7.26 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 96 | $7.26 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 250 | $7.265 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 250 | $7.265 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 250 | $7.265 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 250 | $7.265 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 250 | $7.265 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 400 | $7.17 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 132 | $7.17 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 3 | $7.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 198 | $7.16 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 79 | $7.16 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 3 | $7.16 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 14 | $7.005 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 11 | $7.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 3 | $7.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 70 | $7.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $6.915 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 400 | $6.88 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 300 | $6.89 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 4 | $6.89 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 4 | $6.89 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 4 | $6.89 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 8 | $6.91 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 86 | $6.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 148 | $6.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 62 | $6.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 186 | $6.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $6.94 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 4 | $6.95 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 7 | $6.99 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 200 | $6.98 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 57 | $6.98 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 35 | $7.00 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1,800 | $7.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 250 | $7.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 250 | $7.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 434 | $7.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 3 | $7.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 2,000 | $7.03 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 1,995 | $7.07 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 5 | $7.10 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 10 | $7.12 | Ordinary |
09:13:16 - 21-May-26 |
| Buy* | 1 | $7.13 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 10 | $7.18 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 1 | $7.13 | Ordinary |
07:35:40 - 21-May-26 |
| Buy* | 1 | $7.20 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 90 | $7.28 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $7.28 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $7.28 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 33 | $7.28 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
05:17:36 - 21-May-26 |