Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (RETL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.26 Ordinary
 17:38:49 - 28-Sep-26
Sell* 1 $7.25 Ordinary
 17:27:31 - 28-Sep-26
Buy* 2 $7.25 Ordinary
 16:51:10 - 28-Sep-26
Buy* 1 $7.25 Ordinary
 16:51:10 - 28-Sep-26
Sell* 10 $7.23 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $7.23 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 49 $7.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 51 $7.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 2 $7.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $7.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $7.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $7.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $7.23 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 2 $7.20 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $7.20 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $7.25 Automatic Execution
 14:55:08 - 28-Sep-26
Buy* 100 $7.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $7.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $7.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 16 $7.25 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 84 $7.25 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $7.25 Automatic Execution
 14:50:38 - 28-Sep-26
Buy* 40 $7.26 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $7.26 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $7.25 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 52 $7.25 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 62 $7.25 Automatic Execution
 14:48:04 - 28-Sep-26
Sell* 100 $7.23 Automatic Execution
 14:23:51 - 28-Sep-26
Unknown* 100 $7.24 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 100 $7.25 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $7.24 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 100 $7.23 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $7.23 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 100 $7.23 Automatic Execution
 13:55:23 - 28-Sep-26
Buy* 200 $7.22 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $7.22 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 400 $7.22 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 300 $7.22 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 300 $7.22 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $7.23 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 110 $7.25 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 400 $7.25 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $7.24 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $7.24 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $7.24 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 276 $7.13 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 124 $7.13 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $7.11 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 100 $7.21 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $7.12 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $7.12 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $7.11 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $7.10 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 300 $7.09 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $7.02 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $7.05 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $7.05 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 100 $7.08 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 100 $7.07 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 49 $7.31 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $7.24 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $7.16 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $7.31 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 100 $7.22 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $7.15 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $7.32 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 200 $7.23 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 2 $7.16 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 100 $7.32 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $7.24 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 50 $6.99 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $6.99 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 1 $7.00 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 2 $7.01 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $7.01 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 169 $7.05 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1,100 $7.05 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 800 $7.05 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2,931 $7.05 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $7.07 Ordinary
 09:29:34 - 28-Sep-26
Sell* 20 $7.09 Ordinary
 09:27:57 - 28-Sep-26
Sell* 5 $7.20 Ordinary
 09:23:15 - 28-Sep-26
Sell* 10 $7.20 Ordinary
 09:21:46 - 28-Sep-26
Sell* 2 $7.11 Ordinary
 07:22:43 - 28-Sep-26
Sell* 42 $7.19 Ordinary
 07:19:08 - 28-Sep-26
Sell* 2 $7.15 Ordinary
 06:11:26 - 28-Sep-26
Sell* 20 $7.25 Ordinary
 05:59:40 - 28-Sep-26
Sell* 28 $7.17 Ordinary
 05:59:40 - 28-Sep-26
Sell* 28 $7.17 Ordinary
 05:59:40 - 28-Sep-26
Sell* 28 $7.17 Ordinary
 05:59:40 - 28-Sep-26
Sell* 28 $7.17 Ordinary
 05:59:40 - 28-Sep-26
Sell* 28 $7.18 Ordinary
 05:58:09 - 28-Sep-26
Sell* 28 $7.18 Ordinary
 05:58:09 - 28-Sep-26
Sell* 28 $7.18 Ordinary
 05:58:09 - 28-Sep-26
Sell* 28 $7.18 Ordinary
 05:58:09 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37