Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (RESM.US) Share Price

Price $23.1848 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $42.40
Sell $9.12
Last Trade: Buy 1.00 at $23.08
Day's Volume: 0
Last Close: $23.0598
Open: $23.24
ISIN: US19761L8138
Day's Range $0.00 - $0.00
52wk Range: $19.8976 - $24.964
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (RESM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.08 Automatic Execution
10:17:32 - 28-Sep-26
See more Columbia Resear trades

Columbia Resear (RESM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.24 23.24 23.0598 23.0598 0
25th Sep 2026 (Fri) 23.24 23.24 23.1848 23.1848 0
24th Sep 2026 (Thu) 23.24 23.24 23.16 23.16 0
23rd Sep 2026 (Wed) 23.24 23.24 23.24 23.1577 100
22nd Sep 2026 (Tue) 23.55 23.55 23.4983 23.4983 0
21st Sep 2026 (Mon) 23.55 23.55 23.4245 23.4245 1
18th Sep 2026 (Fri) 23.55 23.55 23.3215 23.3215 0
17th Sep 2026 (Thu) 23.55 23.55 23.483 23.483 1
16th Sep 2026 (Wed) 23.55 23.55 23.40 23.40 34
15th Sep 2026 (Tue) 24.07 24.07 23.4754 23.4754 0
14th Sep 2026 (Mon) 24.07 24.07 23.6469 23.6469 0
11th Sep 2026 (Fri) 24.07 24.07 23.7203 23.7203 24
10th Sep 2026 (Thu) 24.07 24.07 23.6224 23.6224 0
9th Sep 2026 (Wed) 24.07 24.07 23.8248 23.8248 0
8th Sep 2026 (Tue) 24.07 24.0862 24.07 24.0862 0
7th Sep 2026 (Mon) 24.07 24.2562 24.07 24.2562 1
4th Sep 2026 (Fri) 24.07 24.2562 24.07 24.2562 1
3rd Sep 2026 (Thu) 24.07 24.2124 24.07 24.2124 1
2nd Sep 2026 (Wed) 24.07 24.07 24.07 24.1142 0
1st Sep 2026 (Tue) 24.24 24.24 23.8445 23.8445 0
31st Aug 2026 (Mon) 24.24 24.24 24.1318 24.1318 1
See more Columbia Resear price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered