Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (RESM.US) Share Price

Price $22.5332 on 21-05-2026 at 16:37:54
Change $0.00 0%
Buy $22.40
Sell $22.36
Last Trade: -
Day's Volume: 0
Last Close: $22.5332
Open: $20.65
ISIN: US19761L8138
Day's Range $0.00 - $0.00
52wk Range: $20.18 - $21.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (RESM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (RESM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.65 22.5332 20.65 22.5332 0
19th May 2026 (Tue) 20.65 22.0801 20.65 22.0801 0
18th May 2026 (Mon) 20.65 22.3397 20.65 22.3397 0
15th May 2026 (Fri) 20.65 22.3881 20.65 22.3881 0
14th May 2026 (Thu) 20.65 22.8112 20.65 22.8112 0
13th May 2026 (Wed) 20.65 22.6697 20.65 22.6697 0
12th May 2026 (Tue) 20.65 22.6555 20.65 22.6555 0
11th May 2026 (Mon) 20.65 22.8693 20.65 22.8693 0
8th May 2026 (Fri) 20.65 22.9535 20.65 22.9535 0
7th May 2026 (Thu) 20.65 22.7726 20.65 22.7726 0
6th May 2026 (Wed) 20.65 23.0494 20.65 23.0494 0
5th May 2026 (Tue) 20.65 22.8378 20.65 22.8378 0
4th May 2026 (Mon) 20.65 22.4171 20.65 22.4171 0
1st May 2026 (Fri) 20.65 22.5781 20.65 22.5781 0
30th Apr 2026 (Thu) 20.65 22.5202 20.65 22.5202 0
29th Apr 2026 (Wed) 20.65 22.0719 20.65 22.0719 0
28th Apr 2026 (Tue) 20.65 22.2692 20.65 22.2692 0
27th Apr 2026 (Mon) 20.65 22.4972 20.65 22.4972 0
24th Apr 2026 (Fri) 20.65 22.497 20.65 22.497 0
23rd Apr 2026 (Thu) 20.65 22.3052 20.65 22.3052 0
22nd Apr 2026 (Wed) 20.65 22.2927 20.65 22.2927 0
21st Apr 2026 (Tue) 20.65 22.2013 20.65 22.2013 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered