Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (RESM.US) Share Price

Price $24.2259 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $44.36
Sell $9.37
Last Trade: -
Day's Volume: 0
Last Close: $24.1654
Open: $24.10
ISIN: US19761L8138
Day's Range $0.00 - $0.00
52wk Range: $19.8976 - $24.3503
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (RESM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (RESM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.10 24.1654 24.10 24.1654 0
9th Jul 2026 (Thu) 24.10 24.10 24.10 24.2259 0
8th Jul 2026 (Wed) 24.22 24.22 23.9533 23.9533 0
7th Jul 2026 (Tue) 24.22 24.22 24.22 24.1768 216
6th Jul 2026 (Mon) 24.31 24.3363 24.31 24.3363 0
3rd Jul 2026 (Fri) 24.31 24.31 24.2091 24.2091 0
2nd Jul 2026 (Thu) 24.31 24.31 24.2091 24.2091 0
1st Jul 2026 (Wed) 24.31 24.3503 24.31 24.3503 0
30th Jun 2026 (Tue) 24.31 24.31 24.31 24.4414 100
29th Jun 2026 (Mon) 24.06 24.2421 24.06 24.2421 0
26th Jun 2026 (Fri) 24.06 24.2131 24.06 24.2131 0
25th Jun 2026 (Thu) 24.06 24.06 24.06 24.164 0
24th Jun 2026 (Wed) 22.82 23.9168 22.82 23.9168 0
23rd Jun 2026 (Tue) 22.82 23.7675 22.82 23.7675 0
22nd Jun 2026 (Mon) 22.82 23.9354 22.82 23.9354 0
19th Jun 2026 (Fri) 22.82 23.6978 22.82 23.6978 0
18th Jun 2026 (Thu) 22.82 23.6978 22.82 23.6978 0
17th Jun 2026 (Wed) 22.82 23.3382 22.82 23.3382 0
16th Jun 2026 (Tue) 22.82 23.5297 22.82 23.5297 0
15th Jun 2026 (Mon) 22.82 23.6836 22.82 23.6836 0
12th Jun 2026 (Fri) 22.82 23.593 22.82 23.593 0
11th Jun 2026 (Thu) 22.82 23.3504 22.82 23.3504 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered