| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.10 | 24.1654 | 24.10 | 24.1654 | 0 |
| 9th Jul 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.2259 | 0 |
| 8th Jul 2026 (Wed) | 24.22 | 24.22 | 23.9533 | 23.9533 | 0 |
| 7th Jul 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.1768 | 216 |
| 6th Jul 2026 (Mon) | 24.31 | 24.3363 | 24.31 | 24.3363 | 0 |
| 3rd Jul 2026 (Fri) | 24.31 | 24.31 | 24.2091 | 24.2091 | 0 |
| 2nd Jul 2026 (Thu) | 24.31 | 24.31 | 24.2091 | 24.2091 | 0 |
| 1st Jul 2026 (Wed) | 24.31 | 24.3503 | 24.31 | 24.3503 | 0 |
| 30th Jun 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.4414 | 100 |
| 29th Jun 2026 (Mon) | 24.06 | 24.2421 | 24.06 | 24.2421 | 0 |
| 26th Jun 2026 (Fri) | 24.06 | 24.2131 | 24.06 | 24.2131 | 0 |
| 25th Jun 2026 (Thu) | 24.06 | 24.06 | 24.06 | 24.164 | 0 |
| 24th Jun 2026 (Wed) | 22.82 | 23.9168 | 22.82 | 23.9168 | 0 |
| 23rd Jun 2026 (Tue) | 22.82 | 23.7675 | 22.82 | 23.7675 | 0 |
| 22nd Jun 2026 (Mon) | 22.82 | 23.9354 | 22.82 | 23.9354 | 0 |
| 19th Jun 2026 (Fri) | 22.82 | 23.6978 | 22.82 | 23.6978 | 0 |
| 18th Jun 2026 (Thu) | 22.82 | 23.6978 | 22.82 | 23.6978 | 0 |
| 17th Jun 2026 (Wed) | 22.82 | 23.3382 | 22.82 | 23.3382 | 0 |
| 16th Jun 2026 (Tue) | 22.82 | 23.5297 | 22.82 | 23.5297 | 0 |
| 15th Jun 2026 (Mon) | 22.82 | 23.6836 | 22.82 | 23.6836 | 0 |
| 12th Jun 2026 (Fri) | 22.82 | 23.593 | 22.82 | 23.593 | 0 |
| 11th Jun 2026 (Thu) | 22.82 | 23.3504 | 22.82 | 23.3504 | 0 |
| 10th Jun 2026 (Wed) | 22.82 | 22.82 | 22.7775 | 22.7775 | 0 |
| 9th Jun 2026 (Tue) | 22.82 | 22.959 | 22.82 | 22.959 | 0 |
| 8th Jun 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.8426 | 128 |
| 5th Jun 2026 (Fri) | 23.02 | 23.02 | 22.6939 | 22.6939 | 0 |
| 4th Jun 2026 (Thu) | 23.02 | 23.313 | 23.02 | 23.313 | 0 |
| 3rd Jun 2026 (Wed) | 23.02 | 23.02 | 22.9854 | 22.9854 | 0 |
| 2nd Jun 2026 (Tue) | 23.02 | 23.02 | 23.02 | 23.1301 | 0 |
| 1st Jun 2026 (Mon) | 23.07 | 23.07 | 22.9166 | 22.9166 | 0 |
| 29th May 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.0043 | 0 |
| 28th May 2026 (Thu) | 20.65 | 23.1489 | 20.65 | 23.1489 | 0 |
| 27th May 2026 (Wed) | 20.65 | 23.1244 | 20.65 | 23.1244 | 0 |
| 26th May 2026 (Tue) | 20.65 | 23.1629 | 20.65 | 23.1629 | 0 |
| 25th May 2026 (Mon) | 20.65 | 22.7463 | 20.65 | 22.7463 | 0 |
| 22nd May 2026 (Fri) | 20.65 | 22.7463 | 20.65 | 22.7463 | 0 |
| 21st May 2026 (Thu) | 20.65 | 22.5877 | 20.65 | 22.5877 | 0 |
| 20th May 2026 (Wed) | 20.65 | 22.5332 | 20.65 | 22.5332 | 0 |
| 19th May 2026 (Tue) | 20.65 | 22.0801 | 20.65 | 22.0801 | 0 |
| 18th May 2026 (Mon) | 20.65 | 22.3397 | 20.65 | 22.3397 | 0 |
| 15th May 2026 (Fri) | 20.65 | 22.3881 | 20.65 | 22.3881 | 0 |
| 14th May 2026 (Thu) | 20.65 | 22.8112 | 20.65 | 22.8112 | 0 |
| 13th May 2026 (Wed) | 20.65 | 22.6697 | 20.65 | 22.6697 | 0 |
| 12th May 2026 (Tue) | 20.65 | 22.6555 | 20.65 | 22.6555 | 0 |
| 11th May 2026 (Mon) | 20.65 | 22.8693 | 20.65 | 22.8693 | 0 |