| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.24 | 23.24 | 23.0598 | 23.0598 | 0 |
| 25th Sep 2026 (Fri) | 23.24 | 23.24 | 23.1848 | 23.1848 | 0 |
| 24th Sep 2026 (Thu) | 23.24 | 23.24 | 23.16 | 23.16 | 0 |
| 23rd Sep 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.1577 | 100 |
| 22nd Sep 2026 (Tue) | 23.55 | 23.55 | 23.4983 | 23.4983 | 0 |
| 21st Sep 2026 (Mon) | 23.55 | 23.55 | 23.4245 | 23.4245 | 1 |
| 18th Sep 2026 (Fri) | 23.55 | 23.55 | 23.3215 | 23.3215 | 0 |
| 17th Sep 2026 (Thu) | 23.55 | 23.55 | 23.483 | 23.483 | 1 |
| 16th Sep 2026 (Wed) | 23.55 | 23.55 | 23.40 | 23.40 | 34 |
| 15th Sep 2026 (Tue) | 24.07 | 24.07 | 23.4754 | 23.4754 | 0 |
| 14th Sep 2026 (Mon) | 24.07 | 24.07 | 23.6469 | 23.6469 | 0 |
| 11th Sep 2026 (Fri) | 24.07 | 24.07 | 23.7203 | 23.7203 | 24 |
| 10th Sep 2026 (Thu) | 24.07 | 24.07 | 23.6224 | 23.6224 | 0 |
| 9th Sep 2026 (Wed) | 24.07 | 24.07 | 23.8248 | 23.8248 | 0 |
| 8th Sep 2026 (Tue) | 24.07 | 24.0862 | 24.07 | 24.0862 | 0 |
| 7th Sep 2026 (Mon) | 24.07 | 24.2562 | 24.07 | 24.2562 | 1 |
| 4th Sep 2026 (Fri) | 24.07 | 24.2562 | 24.07 | 24.2562 | 1 |
| 3rd Sep 2026 (Thu) | 24.07 | 24.2124 | 24.07 | 24.2124 | 1 |
| 2nd Sep 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.1142 | 0 |
| 1st Sep 2026 (Tue) | 24.24 | 24.24 | 23.8445 | 23.8445 | 0 |
| 31st Aug 2026 (Mon) | 24.24 | 24.24 | 24.1318 | 24.1318 | 1 |
| 28th Aug 2026 (Fri) | 24.24 | 24.2867 | 24.24 | 24.2867 | 0 |
| 27th Aug 2026 (Thu) | 24.24 | 24.5466 | 24.24 | 24.5466 | 0 |
| 26th Aug 2026 (Wed) | 24.24 | 24.483 | 24.24 | 24.483 | 0 |
| 25th Aug 2026 (Tue) | 24.24 | 24.4643 | 24.24 | 24.4643 | 0 |
| 24th Aug 2026 (Mon) | 24.24 | 24.3989 | 24.24 | 24.3989 | 0 |
| 21st Aug 2026 (Fri) | 24.24 | 24.5398 | 24.24 | 24.5398 | 0 |
| 20th Aug 2026 (Thu) | 24.24 | 24.3399 | 24.24 | 24.3399 | 10 |
| 19th Aug 2026 (Wed) | 24.24 | 24.6512 | 24.24 | 24.6512 | 0 |
| 18th Aug 2026 (Tue) | 24.24 | 24.5967 | 24.24 | 24.5967 | 4 |
| 17th Aug 2026 (Mon) | 24.24 | 24.8827 | 24.24 | 24.8827 | 0 |
| 14th Aug 2026 (Fri) | 24.24 | 24.964 | 24.24 | 24.964 | 0 |
| 13th Aug 2026 (Thu) | 24.24 | 24.8568 | 24.24 | 24.8568 | 0 |
| 12th Aug 2026 (Wed) | 24.24 | 24.7575 | 24.24 | 24.7575 | 0 |
| 11th Aug 2026 (Tue) | 24.24 | 24.5946 | 24.24 | 24.5946 | 0 |
| 10th Aug 2026 (Mon) | 24.24 | 24.543 | 24.24 | 24.543 | 0 |
| 7th Aug 2026 (Fri) | 24.24 | 24.6367 | 24.24 | 24.6367 | 0 |
| 6th Aug 2026 (Thu) | 24.24 | 24.4204 | 24.24 | 24.4204 | 0 |
| 5th Aug 2026 (Wed) | 24.24 | 24.5811 | 24.24 | 24.5811 | 0 |
| 4th Aug 2026 (Tue) | 24.24 | 24.7129 | 24.24 | 24.7129 | 0 |
| 3rd Aug 2026 (Mon) | 24.24 | 24.29 | 24.24 | 24.29 | 0 |
| 31st Jul 2026 (Fri) | 24.24 | 24.24 | 23.9332 | 23.9332 | 0 |
| 30th Jul 2026 (Thu) | 24.24 | 24.24 | 24.0457 | 24.0457 | 0 |
| 29th Jul 2026 (Wed) | 24.24 | 24.24 | 23.8061 | 23.8061 | 0 |