Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (RESM.US) Share Price

Price $21.5134 on 09-02-2026 at 15:04:19
Change $0.00 0%
Buy $21.40
Sell $21.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $21.5134
Open: $21.03
ISIN: US19761L8138
Day's Range $0.00 - $0.00
52wk Range: $20.18 - $21.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (RESM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (RESM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 21.03 21.5134 21.03 21.5134 0
6th Feb 2026 (Fri) 21.03 21.5134 21.03 21.5134 0
5th Feb 2026 (Thu) 21.03 21.03 21.03 20.8382 100
4th Feb 2026 (Wed) 21.21 21.21 21.08 21.0201 100
3rd Feb 2026 (Tue) 20.27 21.0548 20.27 21.0548 0
2nd Feb 2026 (Mon) 20.27 21.0862 20.27 21.0862 0
30th Jan 2026 (Fri) 20.27 20.8266 20.27 20.8266 0
29th Jan 2026 (Thu) 20.27 21.0688 20.27 21.0688 0
28th Jan 2026 (Wed) 20.27 21.0605 20.27 21.0605 0
27th Jan 2026 (Tue) 20.27 21.0605 20.27 21.0605 0
26th Jan 2026 (Mon) 20.27 21.1152 20.27 21.1152 0
23rd Jan 2026 (Fri) 20.27 21.0787 20.27 21.0787 0
22nd Jan 2026 (Thu) 20.27 21.4513 20.27 21.4513 0
21st Jan 2026 (Wed) 20.27 21.3008 20.27 21.3008 0
20th Jan 2026 (Tue) 20.27 20.8108 20.27 20.8108 0
19th Jan 2026 (Mon) 20.27 21.0404 20.27 21.0404 0
16th Jan 2026 (Fri) 20.27 21.0404 20.27 21.0404 0
15th Jan 2026 (Thu) 20.27 21.0906 20.27 21.0906 0
14th Jan 2026 (Wed) 20.27 20.8291 20.27 20.8291 0
13th Jan 2026 (Tue) 20.27 20.7507 20.27 20.7507 0
12th Jan 2026 (Mon) 20.27 20.7507 20.27 20.7507 0
9th Jan 2026 (Fri) 20.27 20.6865 20.27 20.6865 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered