Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (RESM.US) Share Price

Price $20.5732 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $37.81
Sell $7.98
Last Trade: -
Day's Volume: 0
Last Close: $20.6407
Open: $20.43
ISIN: US19761L8138
Day's Range $0.00 - $0.00
52wk Range: $19.8976 - $21.6267
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (RESM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (RESM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.43 20.6407 20.43 20.6407 0
2nd Apr 2026 (Thu) 20.43 20.6407 20.43 20.6407 0
1st Apr 2026 (Wed) 20.43 20.5732 20.43 20.5732 0
31st Mar 2026 (Tue) 20.43 20.43 20.3928 20.3928 1
30th Mar 2026 (Mon) 20.43 20.43 19.8218 19.8218 0
27th Mar 2026 (Fri) 20.43 20.43 20.049 20.049 0
26th Mar 2026 (Thu) 20.43 20.43 20.3347 20.3347 0
25th Mar 2026 (Wed) 20.43 20.6175 20.43 20.6175 0
24th Mar 2026 (Tue) 20.43 20.43 20.4228 20.4228 0
23rd Mar 2026 (Mon) 20.43 20.43 20.43 20.2871 0
20th Mar 2026 (Fri) 19.96 19.96 19.96 19.7889 0
19th Mar 2026 (Thu) 20.42 20.42 20.2146 20.2146 0
18th Mar 2026 (Wed) 20.42 20.42 20.0892 20.0892 0
17th Mar 2026 (Tue) 20.42 20.42 20.3626 20.3626 0
16th Mar 2026 (Mon) 20.42 20.42 20.2416 20.2416 0
13th Mar 2026 (Fri) 20.42 20.42 20.058 20.058 0
12th Mar 2026 (Thu) 20.42 20.42 20.0844 20.0844 0
11th Mar 2026 (Wed) 20.42 20.42 20.42 20.5069 145
10th Mar 2026 (Tue) 21.03 21.03 20.5632 20.5632 0
9th Mar 2026 (Mon) 21.03 21.03 20.615 20.615 0
6th Mar 2026 (Fri) 21.03 21.03 20.4408 20.4408 0
5th Mar 2026 (Thu) 21.03 21.03 20.8902 20.8902 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered