| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $4.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 88 | $4.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 22 | $4.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 57 | $4.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $4.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 19 | $4.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 81 | $4.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 21 | $4.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 98 | $4.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 289 | $4.78 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 16 | $4.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $4.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 163 | $4.78 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 163 | $4.78 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 4 | $4.775 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 5 | $4.775 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 2 | $4.775 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 2 | $4.775 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $4.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 90 | $4.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 3 | $4.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 4 | $4.765 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 4 | $4.765 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 4 | $4.765 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 1 | $4.765 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 25 | $4.765 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 75 | $4.765 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 4 | $4.765 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 18 | $4.77 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 25 | $4.77 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 39 | $4.77 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 300 | $4.77 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 81 | $4.77 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 64 | $4.775 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 4 | $4.775 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 2 | $4.775 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 150 | $4.77 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 16 | $4.765 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 20 | $4.765 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 1 | $4.765 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 60 | $4.77 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 35 | $4.765 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 1 | $4.765 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 164 | $4.76 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 25 | $4.77 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 20 | $4.765 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 20 | $4.785 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 300 | $4.79 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 20 | $4.785 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 25 | $4.79 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 33 | $4.79 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 25 | $4.79 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 15 | $4.78 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 85 | $4.78 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 107 | $4.78 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 13 | $4.78 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 300 | $4.78 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 195 | $4.78 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 30 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 24 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 800 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 11 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 10 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 13 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 111 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 18 | $4.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 20 | $4.785 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 200 | $4.785 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 20 | $4.785 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 3 | $4.785 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 20 | $4.785 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 99 | $4.785 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 37 | $4.785 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 20 | $4.785 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 77 | $4.79 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 23 | $4.79 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 57 | $4.785 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 20 | $4.785 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 20 | $4.785 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 28 | $4.785 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 75 | $4.79 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 6 | $4.79 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 27 | $4.785 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 73 | $4.785 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 17 | $4.78 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 20 | $4.78 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 370 | $4.78 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2,979 | $4.78 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2,651 | $4.78 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 28 | $4.78 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 20 | $4.78 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 4 | $4.775 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 16 | $4.775 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 44 | $4.775 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 2 | $4.775 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 26 | $4.775 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 46 | $4.775 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 3 | $4.77 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 25 | $4.77 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 20 | $4.775 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 86 | $4.74 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 86 | $4.745 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 156 | $4.74 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 200 | $4.74 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 200 | $4.74 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 27 | $4.74 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 28 | $4.74 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 4 | $4.74 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 168 | $4.74 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 35 | $4.74 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 197 | $4.74 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 300 | $4.74 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 200 | $4.74 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 37 | $4.74 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 300 | $4.74 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 7 | $4.74 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 200 | $4.74 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 99 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 300 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 300 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 10 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 100 | $4.73 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 200 | $4.73 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 33 | $4.735 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 80 | $4.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 31 | $4.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 26 | $4.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 150 | $4.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 37 | $4.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 6 | $4.73 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 300 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 66 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 26 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 61 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 201 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 86 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 25 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 9 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 233 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 199 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 70 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 5 | $4.72 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 20 | $4.725 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Unknown* | 1 | $4.715 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 78 | $4.71 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 7 | $4.72 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 2 | $4.72 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 30 | $4.72 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 76 | $4.725 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 33 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 2 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 8 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 5 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 18 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 111 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 11 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 82 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 18 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 25 | $4.735 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 28 | $4.73 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 44 | $4.73 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 20 | $4.73 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 14 | $4.73 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 150 | $4.73 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 250 | $4.73 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 15 | $4.73 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 235 | $4.73 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 800 | $4.73 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 5 | $4.725 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 20 | $4.725 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 99 | $4.72 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 99 | $4.72 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 4 | $4.72 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 28 | $4.72 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 35 | $4.72 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 6 | $4.72 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 2 | $4.715 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 20 | $4.715 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Unknown* | 20 | $4.715 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Unknown* | 100 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 20 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 27 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 27 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 10 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 10 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 54 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 18 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 7 | $4.71 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 93 | $4.70 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 76 | $4.70 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 10 | $4.705 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 22 | $4.705 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 9 | $4.705 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 31 | $4.705 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 89 | $4.71 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 4 | $4.71 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 96 | $4.71 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 11 | $4.71 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 200 | $4.71 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 18 | $4.71 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 25 | $4.71 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 200 | $4.715 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 33 | $4.72 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 19 | $4.72 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 286 | $4.72 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 19 | $4.72 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 18 | $4.72 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 19 | $4.72 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 75 | $4.72 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 37 | $4.72 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 63 | $4.72 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 4 | $4.72 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 9 | $4.72 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 48 | $4.72 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 43 | $4.72 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 11 | $4.73 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 78 | $4.73 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 48 | $4.73 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 18 | $4.73 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 19 | $4.73 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 62 | $4.73 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 840 | $4.73 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 160 | $4.73 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 72 | $4.73 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 30 | $4.73 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 101 | $4.73 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 30 | $4.72 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 31 | $4.71 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 18 | $4.71 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 800 | $4.70 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 18 | $4.70 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 28 | $4.70 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 1 | $4.695 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 1 | $4.695 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 1 | $4.695 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 6 | $4.69 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 4 | $4.69 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $4.69 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 54 | $4.69 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 11 | $4.685 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 49 | $4.69 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 37 | $4.69 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 9 | $4.69 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 39 | $4.69 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 11 | $4.69 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 116 | $4.69 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 84 | $4.69 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 22 | $4.69 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 72 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 7 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 10 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 159 | $4.725 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 91 | $4.73 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 2 | $4.725 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 23 | $4.72 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 98 | $4.725 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 9 | $4.73 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Unknown* | 189 | $4.725 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 30 | $4.72 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 30 | $4.72 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Unknown* | 1 | $4.715 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 2 | $4.715 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 1 | $4.715 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 95 | $4.715 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 1 | $4.715 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 1 | $4.715 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 1 | $4.715 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 2 | $4.715 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 1 | $4.715 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 15 | $4.72 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $4.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $4.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 53 | $4.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 33 | $4.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 24 | $4.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 18 | $4.74 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Unknown* | 300 | $4.735 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 3 | $4.70 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Unknown* | 2 | $4.705 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 4 | $4.72 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 2 | $4.725 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 79 | $4.72 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 21 | $4.725 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 18 | $4.72 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 79 | $4.725 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 81 | $4.725 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 2 | $4.73 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 10 | $4.73 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 18 | $4.73 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 16 | $4.725 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 29 | $4.725 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 97 | $4.725 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 3 | $4.725 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 13 | $4.72 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 1 | $4.725 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 7 | $4.725 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 55 | $4.725 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 71 | $4.725 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 248 | $4.725 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 22 | $4.725 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 152 | $4.725 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 248 | $4.725 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 18 | $4.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 4 | $4.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $4.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $4.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 7 | $4.73 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 6 | $4.73 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 14 | $4.73 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 9 | $4.735 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 2 | $4.74 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 28 | $4.735 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 19 | $4.74 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 11 | $4.74 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 29 | $4.74 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 18 | $4.74 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 64 | $4.745 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 15 | $4.74 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 10 | $4.74 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 900 | $4.75 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $4.75 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 15 | $4.75 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 45 | $4.75 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 1 | $4.755 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 1 | $4.755 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 2 | $4.755 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 1 | $4.755 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 1 | $4.755 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 2 | $4.755 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Unknown* | 6 | $4.76 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Unknown* | 18 | $4.76 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 86 | $4.76 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 1 | $4.755 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 1 | $4.755 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 20 | $4.755 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 1 | $4.75 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Unknown* | 18 | $4.75 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Unknown* | 18 | $4.75 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Unknown* | 8 | $4.75 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Unknown* | 1 | $4.745 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 10 | $4.74 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 45 | $4.74 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 18 | $4.74 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 2 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 20 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 3 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 2 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 4 | $4.735 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 80 | $4.735 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Unknown* | 100 | $4.75 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 4 | $4.75 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 1 | $4.745 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Unknown* | 2 | $4.745 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $4.74 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 45 | $4.74 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 20 | $4.735 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 1 | $4.74 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 8 | $4.74 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 18 | $4.74 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 45 | $4.74 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $4.74 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 35 | $4.74 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $4.74 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 25 | $4.735 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 45 | $4.75 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 95 | $4.75 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 1 | $4.745 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 5 | $4.75 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 2 | $4.745 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 18 | $4.75 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 20 | $4.75 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 4 | $4.785 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 62 | $4.79 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 200 | $4.795 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 22 | $4.80 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 10 | $4.80 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 11 | $4.80 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 24 | $4.80 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 2 | $4.81 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 37 | $4.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 163 | $4.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 1 | $4.805 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 1 | $4.805 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 185 | $4.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 1 | $4.805 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 1 | $4.805 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 40 | $4.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 11 | $4.80 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 10 | $4.805 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 2 | $4.80 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 5 | $4.795 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 24 | $4.795 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 27 | $4.79 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 100 | $4.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 400 | $4.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 59 | $4.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 241 | $4.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 60 | $4.79 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 88 | $4.79 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 12 | $4.79 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 81 | $4.785 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 19 | $4.78 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 86 | $4.81 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 32 | $4.79 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 68 | $4.79 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 30 | $4.81 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $4.785 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 70 | $4.81 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 10 | $4.81 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 300 | $4.79 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 5 | $4.82 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $4.80 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $4.81 | Ordinary |
06:17:13 - 18-Jul-25 |
| Buy* | 5 | $4.81 | Ordinary |
06:16:57 - 18-Jul-25 |
| Buy* | 5 | $4.81 | Ordinary |
06:13:35 - 18-Jul-25 |
| Buy* | 1 | $4.81 | Ordinary |
06:12:45 - 18-Jul-25 |
| Buy* | 1 | $4.81 | Ordinary |
06:12:30 - 18-Jul-25 |