| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $5.81 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 78 | $5.805 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 49 | $5.805 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 60 | $5.805 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 54 | $5.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $5.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 69 | $5.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 9 | $5.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 25 | $5.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $5.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 9 | $5.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 9 | $5.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $5.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 3 | $5.785 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 8 | $5.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 200 | $5.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 52 | $5.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 17 | $5.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 18 | $5.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 30 | $5.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $5.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 70 | $5.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 197 | $5.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $5.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 200 | $5.795 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 66 | $5.78 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 31 | $5.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 400 | $5.80 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $5.78 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 60 | $5.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 10 | $5.775 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 90 | $5.77 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 60 | $5.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 10 | $5.775 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 61 | $5.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 20 | $5.775 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 20 | $5.775 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 39 | $5.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 563 | $5.775 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 400 | $5.775 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 265 | $5.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 34 | $5.78 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 135 | $5.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $5.78 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 365 | $5.785 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $5.78 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 85 | $5.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 35 | $5.78 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 85 | $5.795 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 45 | $5.79 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 23 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 9 | $5.79 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 10 | $5.79 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 52 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 4 | $5.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 3 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $5.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 20 | $5.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 3 | $5.785 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 270 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 9 | $5.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 65 | $5.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 1,400 | $5.785 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 32 | $5.79 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 730 | $5.785 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 16 | $5.79 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 35 | $5.79 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 408 | $5.785 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $5.79 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 5 | $5.79 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 500 | $5.79 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 20 | $5.795 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 300 | $5.795 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 300 | $5.795 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 400 | $5.80 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 60 | $5.79 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 40 | $5.79 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 85 | $5.79 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 1 | $5.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 76 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 47 | $5.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 200 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 12 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 20 | $5.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 46 | $5.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 22 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 9 | $5.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 2 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 9 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 20 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 400 | $5.815 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 10 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 14 | $5.81 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 9 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 24 | $5.81 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 24 | $5.81 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 46 | $5.81 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 21 | $5.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 10 | $5.775 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 91 | $5.81 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 20 | $5.775 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 9 | $5.81 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 9 | $5.81 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 20 | $5.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 9 | $5.82 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 3 | $5.82 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 9 | $5.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 88 | $5.82 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 12 | $5.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 12 | $5.82 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 9 | $5.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 98 | $5.82 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 9 | $5.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 12 | $5.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 9 | $5.82 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 9 | $5.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 34 | $5.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 2 | $5.785 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 13 | $5.82 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 14 | $5.785 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 20 | $5.785 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 4 | $5.82 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 20 | $5.82 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 12 | $5.82 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 700 | $5.82 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 9 | $5.82 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 5 | $5.82 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 3 | $5.82 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 31 | $5.81 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 400 | $5.81 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 4 | $5.80 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 140 | $5.79 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $5.79 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 14 | $5.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 9 | $5.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 13 | $5.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $5.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 300 | $5.795 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 300 | $5.795 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 300 | $5.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $5.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $5.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $5.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 13 | $5.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 12 | $5.81 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 7 | $5.81 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 100 | $5.81 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 9 | $5.81 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 20 | $5.81 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 100 | $5.81 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 200 | $5.81 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 12 | $5.81 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 9 | $5.81 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 100 | $5.81 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 6 | $5.82 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 99 | $5.82 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 26 | $5.82 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 20 | $5.82 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 12 | $5.82 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 147 | $5.83 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 60 | $5.825 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 12 | $5.83 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 12 | $5.83 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 4 | $5.84 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 29 | $5.84 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 500 | $5.84 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 100 | $5.845 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 42 | $5.84 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 49 | $5.83 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 49 | $5.82 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 14 | $5.82 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 600 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 149 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 49 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 49 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 9 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 24 | $5.80 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 19 | $5.80 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 283 | $5.795 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 43 | $5.80 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 283 | $5.795 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 47 | $5.80 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 69 | $5.80 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 400 | $5.805 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 9 | $5.81 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 198 | $5.81 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 46 | $5.81 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 12 | $5.81 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 3 | $5.78 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 60 | $5.78 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 487 | $5.775 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 1 | $5.775 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 1 | $5.775 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 500 | $5.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 80 | $5.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 20 | $5.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 12 | $5.77 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 77 | $5.77 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 20 | $5.76 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 9 | $5.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 19 | $5.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 16 | $5.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 19 | $5.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 9 | $5.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 39 | $5.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 29 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 259 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 32 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 185 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 11 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 500 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 13 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 46 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 13 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 97 | $5.74 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 44 | $5.75 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 99 | $5.75 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 7 | $5.745 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 5 | $5.745 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 6 | $5.745 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 12 | $5.745 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 50 | $5.745 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 4 | $5.75 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 10 | $5.745 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 20 | $5.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 50 | $5.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 90 | $5.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 11 | $5.72 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 19 | $5.73 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 20 | $5.73 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $5.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 9 | $5.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $5.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 9 | $5.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 500 | $5.73 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 300 | $5.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 76 | $5.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 19 | $5.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 9 | $5.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 9 | $5.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 19 | $5.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 1 | $5.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 19 | $5.75 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 90 | $5.75 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 10 | $5.75 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 19 | $5.75 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 15 | $5.75 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 9 | $5.75 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 15 | $5.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 14 | $5.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 15 | $5.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 15 | $5.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 85 | $5.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 15 | $5.71 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 200 | $5.75 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 45 | $5.71 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 20 | $5.75 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 13 | $5.71 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1,100 | $5.75 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 7 | $5.75 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 20 | $5.75 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 3 | $5.715 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 20 | $5.75 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 9 | $5.715 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 1 | $5.715 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 93 | $5.75 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 5 | $5.715 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 200 | $5.70 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 15 | $5.75 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 5 | $5.715 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 20 | $5.70 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 3 | $5.75 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 1 | $5.715 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 20 | $5.70 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $5.75 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 85 | $5.71 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 20 | $5.70 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 85 | $5.75 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 1 | $5.705 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 9 | $5.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 15 | $5.75 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 1 | $5.705 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 9 | $5.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 85 | $5.75 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 1 | $5.705 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 85 | $5.75 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 1 | $5.705 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 9 | $5.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 40 | $5.735 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 2 | $5.705 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 15 | $5.745 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 2 | $5.735 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 26 | $5.69 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 85 | $5.745 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $5.69 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 2 | $5.735 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 2 | $5.735 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 19 | $5.71 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 50 | $5.69 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 3 | $5.735 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 9 | $5.69 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 9 | $5.69 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 85 | $5.74 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 10 | $5.69 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 20 | $5.70 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 10 | $5.695 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 20 | $5.73 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 37 | $5.72 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 200 | $5.74 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 20 | $5.72 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 67 | $5.71 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 23 | $5.70 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 19 | $5.74 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 25 | $5.70 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 20 | $5.74 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 4 | $5.73 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 60 | $5.74 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 5 | $5.725 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 200 | $5.70 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 74 | $5.73 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 28 | $5.695 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 26 | $5.73 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 9 | $5.72 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 36 | $5.71 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 87 | $5.695 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 88 | $5.71 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 12 | $5.71 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 12 | $5.71 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 4 | $5.71 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 20 | $5.695 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 120 | $5.69 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 109 | $5.69 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 91 | $5.69 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 28 | $5.69 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 11 | $5.59 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 90 | $5.56 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $5.45 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $5.42 | Ordinary |
04:00:18 - 06-Feb-26 |