| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $4.52 | Ordinary |
16:21:38 - 19-Sep-25 |
| Unknown* | 7 | $4.52 | Ordinary |
16:21:38 - 19-Sep-25 |
| Unknown* | 1 | $4.52 | Ordinary |
16:21:38 - 19-Sep-25 |
| Unknown* | 9 | $4.52 | Ordinary |
16:21:38 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 141 | $4.53 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 13 | $4.53 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $4.53 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 7 | $4.53 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 141 | $4.53 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 54 | $4.53 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 200 | $4.525 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 2 | $4.52 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 5 | $4.53 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 400 | $4.525 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 500 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 700 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 39 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 261 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 70 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 930 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 70 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 230 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 493 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 46 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 261 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 706 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 254 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 31 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 9 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 400 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $4.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,600 | $4.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $4.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 55 | $4.525 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 1,218 | $4.525 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 974 | $4.525 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 700 | $4.525 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 75 | $4.525 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 1,133 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 12 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 6 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 4 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 14 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 47 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 153 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 167 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 200 | $4.52 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 199 | $4.52 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 10 | $4.525 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 28 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 12 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Unknown* | 5 | $4.515 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 11 | $4.52 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 12 | $4.52 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 45 | $4.52 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 299 | $4.52 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 95 | $4.52 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 10 | $4.53 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 12 | $4.53 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 12 | $4.53 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 1 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 30 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 31 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 30 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 25 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 28 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 300 | $4.515 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 700 | $4.515 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 30 | $4.515 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 2 | $4.515 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 38 | $4.52 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 157 | $4.52 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 5 | $4.52 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 15 | $4.52 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 20 | $4.52 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 72 | $4.52 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 61 | $4.52 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 61 | $4.52 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 2 | $4.52 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 20 | $4.52 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 4 | $4.52 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 23 | $4.52 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 42 | $4.51 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 58 | $4.51 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 42 | $4.51 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 70 | $4.52 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Unknown* | 290 | $4.525 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Unknown* | 1 | $4.525 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 5 | $4.53 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 5 | $4.53 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 99 | $4.53 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 48 | $4.53 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 43 | $4.53 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 11 | $4.525 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 11 | $4.53 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Unknown* | 10 | $4.525 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 3 | $4.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 28 | $4.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 20 | $4.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 13 | $4.515 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 30 | $4.515 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 52 | $4.52 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 5 | $4.52 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 52 | $4.52 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 194 | $4.52 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 16 | $4.52 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 2 | $4.52 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 5 | $4.52 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Unknown* | 3 | $4.525 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Unknown* | 5 | $4.525 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 3 | $4.525 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 5 | $4.525 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 5 | $4.525 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 3 | $4.53 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 98 | $4.525 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 25 | $4.53 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 36 | $4.53 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 42 | $4.53 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 200 | $4.53 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 100 | $4.53 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 30 | $4.53 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 3 | $4.53 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 8 | $4.53 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 3 | $4.535 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 44 | $4.54 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 56 | $4.54 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 3 | $4.54 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 18 | $4.54 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Unknown* | 5 | $4.53 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 5 | $4.52 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 13 | $4.52 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 190 | $4.52 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 210 | $4.52 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 2 | $4.515 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 2 | $4.52 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 3 | $4.52 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 4 | $4.52 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 4 | $4.52 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 261 | $4.52 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 87 | $4.52 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 87 | $4.52 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 13 | $4.52 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 13 | $4.52 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 39 | $4.52 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 20 | $4.525 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 530 | $4.52 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 370 | $4.52 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 6 | $4.52 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 6 | $4.52 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 3 | $4.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 58 | $4.53 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 5 | $4.53 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 18 | $4.53 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 37 | $4.53 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 51 | $4.53 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 58 | $4.53 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 61 | $4.53 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 96 | $4.53 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 4 | $4.53 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 58 | $4.53 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 141 | $4.53 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 59 | $4.53 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 32 | $4.53 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 39 | $4.53 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 15 | $4.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 5 | $4.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 11 | $4.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 48 | $4.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 2 | $4.53 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 3 | $4.53 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 7 | $4.53 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 171 | $4.53 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 29 | $4.53 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 5 | $4.53 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 5 | $4.53 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 146 | $4.53 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 51 | $4.53 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 12 | $4.53 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 5 | $4.53 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Unknown* | 63 | $4.53 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 36 | $4.53 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 146 | $4.53 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 36 | $4.53 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 32 | $4.53 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 400 | $4.53 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 21 | $4.53 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 6 | $4.52 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 40 | $4.53 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 5 | $4.53 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 12 | $4.53 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 9 | $4.53 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 800 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 3 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 12 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 200 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 51 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 91 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 9 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 2 | $4.52 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 15 | $4.52 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 2 | $4.52 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 2 | $4.52 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 15 | $4.52 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 5 | $4.51 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 5 | $4.51 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 5 | $4.51 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 51 | $4.51 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 12 | $4.51 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 32 | $4.51 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 200 | $4.51 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 3 | $4.51 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 27 | $4.51 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 200 | $4.51 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 68 | $4.515 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Unknown* | 164 | $4.515 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 60 | $4.515 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 10 | $4.51 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 4 | $4.51 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 37 | $4.51 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 15 | $4.51 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 23 | $4.51 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 18 | $4.51 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Unknown* | 68 | $4.535 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 300 | $4.535 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 300 | $4.535 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 5 | $4.545 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 18 | $4.545 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 3 | $4.55 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 2 | $4.555 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 83 | $4.56 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 1 | $4.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $4.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $4.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $4.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $4.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $4.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 900 | $4.55 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 1 | $4.555 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 15 | $4.55 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 500 | $4.55 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 5 | $4.555 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 14 | $4.56 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 471 | $4.56 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 3 | $4.565 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 30 | $4.56 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 243 | $4.56 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 14 | $4.56 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 200 | $4.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 39 | $4.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 206 | $4.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 22 | $4.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 78 | $4.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 16 | $4.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 84 | $4.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 200 | $4.57 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 5 | $4.56 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 95 | $4.57 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Unknown* | 10 | $4.54 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 125 | $4.57 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 199 | $4.56 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 80 | $4.57 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 4 | $4.55 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 170 | $4.57 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 90 | $4.56 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:46:44 - 19-Sep-25 |