| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.69 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 13 | $5.69 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 1 | $5.69 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 3 | $5.69 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 14 | $5.69 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 4 | $5.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 4 | $5.695 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 20 | $5.695 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 4 | $5.69 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 30 | $5.69 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 20 | $5.69 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 14 | $5.69 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 45 | $5.69 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 20 | $5.67 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 97 | $5.67 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 52 | $5.67 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 25 | $5.67 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Unknown* | 61 | $5.67 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 45 | $5.67 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 5 | $5.67 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 62 | $5.67 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 28 | $5.67 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 20 | $5.67 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 4 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 131 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 56 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 63 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 300 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 45 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 55 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 8 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 200 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 49 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 14 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 300 | $5.66 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 300 | $5.66 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 55 | $5.66 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 20 | $5.67 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 128 | $5.66 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 27 | $5.66 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 72 | $5.66 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 20 | $5.66 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 200 | $5.66 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 25 | $5.66 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 25 | $5.66 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 6 | $5.67 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 4 | $5.67 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 25 | $5.67 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 85 | $5.67 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 28 | $5.67 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 8 | $5.69 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 200 | $5.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 66 | $5.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 14 | $5.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 42 | $5.695 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 160 | $5.70 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 20 | $5.70 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 3 | $5.70 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 3 | $5.70 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 180 | $5.70 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 26 | $5.71 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 300 | $5.71 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 33 | $5.68 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 8 | $5.69 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 8 | $5.69 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 14 | $5.69 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 8 | $5.69 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 20 | $5.69 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 20 | $5.69 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 45 | $5.69 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 110 | $5.67 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 26 | $5.67 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 6 | $5.67 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 193 | $5.67 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 8 | $5.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 7 | $5.67 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 46 | $5.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 46 | $5.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 45 | $5.67 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 16 | $5.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 27 | $5.67 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 18 | $5.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 12 | $5.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 39 | $5.67 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 127 | $5.67 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 14 | $5.70 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 23 | $5.67 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 28 | $5.67 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 200 | $5.69 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 4 | $5.69 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 4 | $5.67 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 121 | $5.68 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 12 | $5.67 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 200 | $5.68 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 39 | $5.68 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 25 | $5.69 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 200 | $5.69 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 14 | $5.69 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 20 | $5.69 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 55 | $5.765 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 76 | $5.775 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 38 | $5.77 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 76 | $5.77 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 12 | $5.77 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 127 | $5.77 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 6 | $5.77 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 71 | $5.77 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 12 | $5.77 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 109 | $5.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 20 | $5.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 5 | $5.77 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 8 | $5.77 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 28 | $5.77 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 33 | $5.77 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 139 | $5.77 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 200 | $5.78 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 14 | $5.78 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 47 | $5.78 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 8 | $5.78 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 153 | $5.78 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 23 | $5.77 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 1 | $5.765 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 4 | $5.82 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 16 | $5.83 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 17 | $5.83 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 154 | $5.83 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 3 | $5.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 23 | $5.83 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 8 | $5.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 56 | $5.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |