| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.40 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 160 | $5.41 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 93 | $5.41 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 400 | $5.41 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 7 | $5.41 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 18 | $5.395 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 382 | $5.395 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 24 | $5.42 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 76 | $5.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 200 | $5.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 3 | $5.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 58 | $5.42 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 21 | $5.42 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 28 | $5.42 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 200 | $5.42 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 68 | $5.425 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 183 | $5.425 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 9 | $5.43 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 240 | $5.42 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 12 | $5.41 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 45 | $5.41 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 16 | $5.41 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 63 | $5.41 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 7 | $5.425 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 110 | $5.425 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $5.435 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 50 | $5.435 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 50 | $5.435 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 50 | $5.435 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 182 | $5.435 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 151 | $5.43 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 451 | $5.43 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 333 | $5.43 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 65 | $5.43 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 600 | $5.43 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 148 | $5.43 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 700 | $5.43 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 36 | $5.43 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 9 | $5.455 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 40 | $5.45 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 85 | $5.45 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 8 | $5.44 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 400 | $5.44 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 69 | $5.44 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 66 | $5.465 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 33 | $5.465 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 93 | $5.47 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 85 | $5.47 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 15 | $5.47 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 93 | $5.47 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 7 | $5.47 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 7 | $5.47 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Unknown* | 50 | $5.455 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 260 | $5.45 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 55 | $5.45 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 45 | $5.45 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 500 | $5.45 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Unknown* | 152 | $5.455 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Unknown* | 152 | $5.455 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Unknown* | 50 | $5.445 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 50 | $5.445 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 50 | $5.435 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 50 | $5.435 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 50 | $5.435 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 50 | $5.435 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 50 | $5.435 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 50 | $5.44 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 203 | $5.44 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 122 | $5.44 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 29 | $5.47 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Unknown* | 24 | $5.46 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 24 | $5.46 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 88 | $5.46 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 4 | $5.46 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 50 | $5.455 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 300 | $5.45 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 24 | $5.45 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 648 | $5.455 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 14 | $5.455 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 648 | $5.455 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 17,806 | $5.45 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 7 | $5.43 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 300 | $5.43 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 4,000 | $5.43 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 7 | $5.435 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 29 | $5.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 4 | $5.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 400 | $5.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 1,064 | $5.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 71 | $5.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 4,000 | $5.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 4 | $5.44 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 14 | $5.44 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Unknown* | 20 | $5.44 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 30 | $5.44 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 7 | $5.405 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 10 | $5.41 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 299 | $5.41 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 140 | $5.41 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 8 | $5.41 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 20 | $5.41 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 229 | $5.41 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 341 | $5.41 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 107 | $5.405 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 193 | $5.405 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 2 | $5.40 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 28 | $5.40 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1,200 | $5.39 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 37 | $5.39 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 800 | $5.40 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Unknown* | 1,700 | $5.40 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 300 | $5.40 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Unknown* | 193 | $5.405 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Unknown* | 193 | $5.405 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 193 | $5.405 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 9 | $5.46 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 114 | $5.47 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 86 | $5.47 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 84 | $5.47 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 116 | $5.47 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 80 | $5.47 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 87 | $5.475 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 50 | $5.48 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 300 | $5.48 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 24 | $5.54 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 36 | $5.54 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 5 | $5.55 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 87 | $5.545 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 87 | $5.545 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 300 | $5.54 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 10 | $5.54 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 100 | $5.54 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 9 | $5.54 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 200 | $5.54 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 64 | $5.54 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 100 | $5.54 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 50 | $5.54 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 5 | $5.54 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 8 | $5.54 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 1 | $5.525 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 197 | $5.53 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 3 | $5.53 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 50 | $5.535 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 49 | $5.535 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 1 | $5.535 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 50 | $5.535 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 50 | $5.535 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 500 | $5.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 500 | $5.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 908 | $5.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 254 | $5.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 237 | $5.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 773 | $5.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 500 | $5.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $5.375 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 100 | $5.375 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Unknown* | 149 | $5.38 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 149 | $5.38 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 149 | $5.38 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 149 | $5.38 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 50 | $5.38 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 106 | $5.38 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 50 | $5.38 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 50 | $5.38 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 50 | $5.38 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 50 | $5.38 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 50 | $5.38 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 50 | $5.38 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 50 | $5.38 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 50 | $5.38 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 50 | $5.38 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 50 | $5.38 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 50 | $5.38 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 50 | $5.38 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 50 | $5.38 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 36 | $5.38 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 35 | $5.38 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 160 | $5.37 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 300 | $5.36 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Unknown* | 50 | $5.32 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $5.37 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Unknown* | 50 | $5.32 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 25 | $5.38 | Ordinary |
09:05:03 - 12-Dec-25 |
| Sell* | 78 | $5.30 | Ordinary |
07:43:16 - 12-Dec-25 |