| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.86 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 64 | $5.86 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 42 | $5.86 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 300 | $5.86 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 20 | $5.86 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 80 | $5.86 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 212 | $5.86 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 988 | $5.86 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 400 | $5.86 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 400 | $5.86 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 64 | $5.86 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 29 | $5.86 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 32 | $5.86 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 18 | $5.86 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 32 | $5.86 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 39 | $5.855 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 29 | $5.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 32 | $5.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 84 | $5.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 18 | $5.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 39 | $5.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 32 | $5.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 600 | $5.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 2,700 | $5.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 8 | $5.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 50 | $5.85 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 48 | $5.84 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 120 | $5.84 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 24 | $5.82 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 5 | $5.82 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 28 | $5.82 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 72 | $5.82 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 12 | $5.82 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 44 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 56 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 144 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 56 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 244 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 156 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 40 | $5.82 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 292 | $5.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 258 | $5.825 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 1,900 | $5.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 77 | $5.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 23 | $5.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 14 | $5.82 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 6 | $5.82 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 56 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1,404 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 196 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.845 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 23 | $5.85 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 56 | $5.85 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 36 | $5.85 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 200 | $5.86 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 643 | $5.86 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 857 | $5.86 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 99 | $5.86 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $5.86 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 50 | $5.865 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 4 | $5.865 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 90 | $5.87 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 4 | $5.87 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 15 | $5.87 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 15 | $5.865 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 152 | $5.87 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 9 | $5.89 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 427 | $5.89 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 300 | $5.89 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 252 | $5.89 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 13 | $5.89 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 19 | $5.89 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 13 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 19 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 43 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 148 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 82 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 70 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 1,500 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 13 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 48 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 52 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 16 | $5.79 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 60 | $5.80 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 20 | $5.81 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 235 | $5.82 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 120 | $5.78 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 80 | $5.78 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 33 | $5.765 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $5.765 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 72 | $5.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 97 | $5.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 7 | $5.765 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 4 | $5.77 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 195 | $5.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 28 | $5.625 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 5 | $5.64 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 23 | $5.64 | Ordinary |
08:28:16 - 06-Feb-26 |