| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $3.66 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 20 | $3.66 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 37 | $3.655 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 14 | $3.655 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 14 | $3.655 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 17 | $3.66 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 3 | $3.66 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 800 | $3.66 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 19 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 81 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 55 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 6 | $3.645 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 213 | $3.645 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 130 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 74 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 16 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 300 | $3.65 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 14 | $3.65 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 400 | $3.655 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 31 | $3.655 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 250 | $3.655 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 250 | $3.655 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 35 | $3.65 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 42 | $3.65 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 35 | $3.65 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 500 | $3.645 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 275 | $3.655 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 75 | $3.655 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 25 | $3.655 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 52 | $3.655 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Unknown* | 400 | $3.645 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 97 | $3.65 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 86 | $3.65 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 470 | $3.655 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 470 | $3.655 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 14 | $3.65 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 500 | $3.66 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 47 | $3.66 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 16 | $3.65 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 200 | $3.63 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 59 | $3.65 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 141 | $3.65 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Unknown* | 279 | $3.645 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Unknown* | 279 | $3.645 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Unknown* | 279 | $3.645 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 279 | $3.645 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 279 | $3.645 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 37 | $3.645 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 2 | $3.65 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 90 | $3.65 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Unknown* | 50 | $3.635 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Unknown* | 350 | $3.635 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 178 | $3.635 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 178 | $3.635 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 178 | $3.635 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 194 | $3.63 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 300 | $3.625 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 98 | $3.63 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 250 | $3.625 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 250 | $3.625 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 300 | $3.625 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 36 | $3.62 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 250 | $3.625 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 250 | $3.625 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 300 | $3.60 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 400 | $3.60 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 178 | $3.595 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 60 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 54 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 58 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 98 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 200 | $3.595 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 130 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 60 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 125 | $3.595 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 16 | $3.59 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 75 | $3.595 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 63 | $3.59 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 300 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 62 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 52 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 16 | $3.59 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 4 | $3.59 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 55 | $3.59 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 300 | $3.59 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 1,000 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 100 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 250 | $3.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 250 | $3.605 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 178 | $3.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 222 | $3.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 200 | $3.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 78 | $3.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 22 | $3.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 78 | $3.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 300 | $3.605 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 700 | $3.61 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 300 | $3.61 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 342 | $3.62 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 342 | $3.62 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 342 | $3.62 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 958 | $3.62 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1,300 | $3.62 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 14 | $3.62 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 56 | $3.62 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 300 | $3.605 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 70 | $3.61 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Unknown* | 142 | $3.615 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 142 | $3.615 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Unknown* | 200 | $3.615 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 58 | $3.615 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 42 | $3.615 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 42 | $3.615 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 101 | $3.62 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 99 | $3.62 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 152 | $3.625 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 250 | $3.625 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 250 | $3.625 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 1,400 | $3.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 250 | $3.645 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 250 | $3.645 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 129 | $3.65 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 8 | $3.655 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 500 | $3.66 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 250 | $3.66 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 89 | $3.64 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1,100 | $3.64 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 1,900 | $3.64 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 1,900 | $3.64 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 55 | $3.63 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 45 | $3.63 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Unknown* | 8 | $3.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 33 | $3.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 20 | $3.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 400 | $3.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 1,000 | $3.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 2 | $3.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 48 | $3.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 7 | $3.62 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 204 | $3.615 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 204 | $3.615 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 75 | $3.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 47 | $3.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 49 | $3.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 17 | $3.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 44 | $3.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 400 | $3.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 16 | $3.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 42 | $3.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 204 | $3.625 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 91 | $3.62 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 400 | $3.59 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 250 | $3.585 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 250 | $3.585 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 250 | $3.585 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 300 | $3.62 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 163 | $3.615 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 50 | $3.61 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 300 | $3.60 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 208 | $3.59 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 138 | $3.59 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 400 | $3.58 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 100 | $3.575 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 174 | $3.565 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 174 | $3.555 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 174 | $3.555 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 174 | $3.555 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 170 | $3.545 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 206 | $3.545 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 114 | $3.545 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 150 | $3.545 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $3.545 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 74 | $3.54 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 72 | $3.55 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 89 | $3.55 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 394 | $3.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 94 | $3.57 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 6 | $3.57 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $3.57 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $3.57 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $3.57 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $3.57 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 4 | $3.57 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $3.57 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 70 | $3.57 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 67 | $3.565 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 233 | $3.565 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $3.555 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 6 | $3.56 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 67 | $3.555 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 233 | $3.555 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $3.555 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1,000 | $3.56 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $3.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 300 | $3.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 200 | $3.54 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 517 | $3.55 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 218 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 163 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 42 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 32 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 92 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 8 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 92 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 151 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 600 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 300 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 800 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 300 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 144 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 13 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 57 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 300 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 300 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 199 | $3.55 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1,925 | $3.56 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1,075 | $3.56 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 600 | $3.55 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 1,663 | $3.54 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 1,709 | $3.54 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 490 | $3.54 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 118 | $3.54 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 240 | $3.545 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 240 | $3.545 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 400 | $3.41 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 97 | $3.42 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 3 | $3.42 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 282 | $3.43 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 19 | $3.45 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 181 | $3.45 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 300 | $3.455 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $3.38 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 1,204 | $3.38 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 10 | $3.39 | Ordinary |
08:21:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.40 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 941 | $3.40 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 59 | $3.40 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 150 | $3.40 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 200 | $3.40 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 300 | $3.41 | Ordinary |
07:24:34 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 99 | $3.49 | Ordinary |
06:28:13 - 18-Jul-25 |
| Buy* | 13 | $3.46 | Ordinary |
04:58:28 - 18-Jul-25 |
| Buy* | 399 | $3.45 | Ordinary |
04:58:28 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Ordinary |
04:18:34 - 18-Jul-25 |
| Buy* | 228 | $3.46 | Ordinary |
04:15:46 - 18-Jul-25 |
| Buy* | 272 | $3.45 | Ordinary |
04:15:46 - 18-Jul-25 |
| Buy* | 23 | $3.46 | Ordinary |
04:15:18 - 18-Jul-25 |
| Buy* | 23 | $3.46 | Ordinary |
04:15:18 - 18-Jul-25 |
| Buy* | 164 | $3.46 | Ordinary |
04:15:18 - 18-Jul-25 |
| Buy* | 30 | $3.45 | Ordinary |
04:15:18 - 18-Jul-25 |
| Buy* | 22 | $3.45 | Ordinary |
04:15:18 - 18-Jul-25 |
| Buy* | 16 | $3.45 | Ordinary |
04:15:18 - 18-Jul-25 |
| Buy* | 164 | $3.45 | Ordinary |
04:15:18 - 18-Jul-25 |
| Buy* | 148 | $3.45 | Ordinary |
04:15:18 - 18-Jul-25 |
| Buy* | 3 | $3.46 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 1 | $3.46 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 3 | $3.46 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 3 | $3.46 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Ordinary |
04:00:10 - 18-Jul-25 |