Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riley Explorati (REPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $26.74 Automatic Execution
11:49:50 - 22-Sep-25
Sell* 12 $26.75 Automatic Execution
11:49:50 - 22-Sep-25
Sell* 10 $26.77 Automatic Execution
11:48:23 - 22-Sep-25
Sell* 10 $26.77 Automatic Execution
11:48:23 - 22-Sep-25
Sell* 1 $26.79 Automatic Execution
11:24:48 - 22-Sep-25
Sell* 100 $26.80 Automatic Execution
11:22:35 - 22-Sep-25
Buy* 2 $26.78 Automatic Execution
11:16:04 - 22-Sep-25
Buy* 1 $26.76 Automatic Execution
11:16:04 - 22-Sep-25
Sell* 5 $26.61 Automatic Execution
10:49:12 - 22-Sep-25
Sell* 1 $26.65 Automatic Execution
10:46:33 - 22-Sep-25
Buy* 10 $26.64 Automatic Execution
10:46:17 - 22-Sep-25
Buy* 31 $26.62 Automatic Execution
10:46:17 - 22-Sep-25
Buy* 24 $26.62 Automatic Execution
10:46:17 - 22-Sep-25
Buy* 1 $26.63 Automatic Execution
10:46:17 - 22-Sep-25
Sell* 9 $26.55 Automatic Execution
10:21:07 - 22-Sep-25
Sell* 55 $26.625 Automatic Execution
10:17:38 - 22-Sep-25
Sell* 59 $26.65 Automatic Execution
10:16:07 - 22-Sep-25
Sell* 91 $26.65 Automatic Execution
10:16:07 - 22-Sep-25
Sell* 1 $26.67 Automatic Execution
10:16:07 - 22-Sep-25
Sell* 8 $26.67 Automatic Execution
10:16:07 - 22-Sep-25
Buy* 10 $26.89 Automatic Execution
09:46:31 - 22-Sep-25
Sell* 100 $26.55 Automatic Execution
09:46:31 - 22-Sep-25
Sell* 4 $26.63 Automatic Execution
09:46:29 - 22-Sep-25
Sell* 50 $26.57 Automatic Execution
09:45:40 - 22-Sep-25
Sell* 5 $26.555 Automatic Execution
09:31:06 - 22-Sep-25
Sell* 5 $26.555 Automatic Execution
09:31:06 - 22-Sep-25
Sell* 4 $26.50 Automatic Execution
09:31:06 - 22-Sep-25
Sell* 500 $26.72 Ordinary
08:52:24 - 22-Sep-25
Sell* 1 $27.59 Ordinary
07:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01