| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $27.41 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 34 | $27.41 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 66 | $27.41 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 2 | $27.41 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 77 | $27.43 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 3 | $27.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 38 | $27.42 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 14 | $27.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $27.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 60 | $27.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 30 | $27.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $27.40 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $27.415 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $27.415 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 29 | $27.43 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 60 | $27.45 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 28 | $27.44 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 43 | $27.44 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 29 | $27.44 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 61 | $27.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 90 | $27.48 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 40 | $27.48 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 5 | $27.49 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 45 | $27.49 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 86 | $27.49 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 14 | $27.49 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 30 | $27.49 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 3 | $27.44 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 12 | $27.49 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 40 | $27.49 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 13 | $27.47 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 13 | $27.52 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 19 | $27.52 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 14 | $27.61 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 22 | $27.63 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 200 | $27.61 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 7 | $27.65 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 34 | $27.65 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 20 | $27.64 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 2 | $27.62 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 21 | $27.70 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 30 | $27.71 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 25 | $27.77 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 3 | $27.75 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 306 | $27.75 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 32 | $27.76 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 30 | $27.74 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 3 | $27.72 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 3 | $27.65 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 25 | $27.59 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 75 | $27.59 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 65 | $27.59 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 35 | $27.59 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 40 | $27.53 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 8 | $27.51 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 35 | $27.54 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 12 | $27.46 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 8 | $27.47 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 15 | $27.47 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 90 | $27.47 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 8 | $27.47 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 28 | $27.49 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 8 | $27.50 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 6 | $27.52 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 30 | $27.50 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 3 | $27.43 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:45:42 - 12-Dec-25 |