| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $27.11 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Sell* | 6 | $27.08 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 2 | $27.16 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 2 | $27.17 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 4 | $27.17 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 12 | $27.12 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 12 | $27.14 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 11 | $27.16 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Sell* | 40 | $27.20 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:28:19 - 22-Sep-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Sell* | 3 | $27.22 | Automatic Execution |
15:25:09 - 22-Sep-25 |
| Buy* | 41 | $27.22 | Automatic Execution |
15:18:49 - 22-Sep-25 |
| Buy* | 5 | $27.22 | Automatic Execution |
15:18:49 - 22-Sep-25 |
| Buy* | 5 | $27.22 | Automatic Execution |
15:18:49 - 22-Sep-25 |
| Buy* | 5 | $27.22 | Automatic Execution |
15:18:49 - 22-Sep-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:16:21 - 22-Sep-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
15:16:21 - 22-Sep-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
15:05:50 - 22-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:02:54 - 22-Sep-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
14:55:15 - 22-Sep-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
14:55:15 - 22-Sep-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
14:55:15 - 22-Sep-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
14:55:15 - 22-Sep-25 |
| Sell* | 77 | $27.09 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 53 | $27.06 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 200 | $27.04 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
14:26:41 - 22-Sep-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
14:25:06 - 22-Sep-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
14:23:47 - 22-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:21:16 - 22-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:21:16 - 22-Sep-25 |
| Buy* | 3 | $27.02 | Automatic Execution |
14:21:16 - 22-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:17:56 - 22-Sep-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
13:59:40 - 22-Sep-25 |
| Sell* | 52 | $26.99 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Sell* | 33 | $26.99 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Sell* | 67 | $26.99 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Sell* | 48 | $26.99 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Sell* | 60 | $26.99 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Unknown* | 5 | $26.93 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Unknown* | 5 | $26.93 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Unknown* | 5 | $26.93 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Unknown* | 5 | $26.93 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Unknown* | 5 | $26.93 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 3 | $26.93 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Sell* | 84 | $26.93 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Sell* | 16 | $26.93 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Sell* | 2 | $26.93 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Buy* | 40 | $26.96 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 5 | $26.78 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 5 | $26.78 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 5 | $26.78 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 5 | $26.78 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 21 | $26.77 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Buy* | 2 | $26.74 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 12 | $26.75 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 2 | $26.78 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Sell* | 5 | $26.61 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 31 | $26.62 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 24 | $26.62 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 9 | $26.55 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 55 | $26.625 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 59 | $26.65 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 91 | $26.65 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 8 | $26.67 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 10 | $26.89 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 4 | $26.63 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 50 | $26.57 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 5 | $26.555 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 5 | $26.555 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 4 | $26.50 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 500 | $26.72 | Ordinary |
08:52:24 - 22-Sep-25 |
| Sell* | 1 | $27.59 | Ordinary |
07:00:00 - 22-Sep-25 |