| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $28.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 31 | $28.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $28.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 8 | $28.555 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 4 | $28.555 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1,700 | $28.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1,700 | $28.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 300 | $28.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 300 | $28.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 138 | $28.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 162 | $28.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 871 | $28.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 486 | $28.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 19 | $28.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 324 | $28.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $28.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 7 | $28.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 7 | $28.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 6 | $28.57 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 90 | $28.62 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 300 | $28.60 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 6 | $28.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 60 | $28.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 114 | $28.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 8 | $28.64 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 7 | $28.46 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 3 | $28.44 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 3 | $28.43 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 3 | $28.43 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 7 | $28.43 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 7 | $28.43 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 91 | $28.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $28.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 18 | $28.495 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 16 | $28.50 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 13 | $28.465 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 6 | $28.46 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 40 | $28.50 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 24 | $28.55 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 30 | $28.55 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 66 | $28.31 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 66 | $28.31 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 67 | $28.31 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 20 | $28.31 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 67 | $28.35 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 66 | $28.35 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 32 | $28.35 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 32 | $28.35 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 200 | $28.32 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 700 | $28.39 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 200 | $28.39 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 81 | $28.49 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 81 | $28.50 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 15 | $28.565 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 15 | $28.565 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 30 | $28.57 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 26 | $28.57 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 40 | $28.33 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 900 | $28.31 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 30 | $28.33 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 30 | $28.36 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 136 | $28.32 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 81 | $28.32 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 2 | $28.46 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 19 | $28.49 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 6 | $28.51 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 19 | $28.50 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 81 | $28.50 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 122 | $28.51 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 6 | $28.50 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $28.47 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $28.48 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 98 | $28.48 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $28.48 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 324 | $28.44 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 81 | $28.43 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 81 | $28.43 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 81 | $28.43 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 81 | $28.43 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 81 | $28.435 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 6 | $28.40 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 19 | $28.37 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 81 | $28.37 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 7 | $28.37 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $28.235 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $28.235 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 4 | $28.13 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 4 | $28.13 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 2 | $28.14 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 3 | $28.15 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 38 | $28.16 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 5 | $28.20 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 5 | $27.995 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $27.995 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $27.995 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $27.995 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $28.07 | Ordinary |
08:26:29 - 06-Feb-26 |