| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.46 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 30 | $27.46 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 7 | $27.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 140 | $27.43 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 15 | $27.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 90 | $27.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 300 | $27.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 15 | $27.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 20 | $27.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 25 | $27.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 12 | $27.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 8 | $27.51 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 6 | $27.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 6 | $27.48 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $27.48 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 6 | $27.48 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $27.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 3 | $27.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 6 | $27.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 36 | $27.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 64 | $27.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 36 | $27.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 64 | $27.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 14 | $27.56 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 1 | $27.61 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 20 | $27.57 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 400 | $27.66 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $27.565 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 8 | $27.56 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 45 | $27.57 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 20 | $27.56 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 21 | $27.61 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 9 | $27.61 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $27.61 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 20 | $27.61 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 45 | $27.55 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 55 | $27.55 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 45 | $27.56 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 14 | $27.56 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 14 | $27.56 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 12 | $27.56 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 14 | $27.56 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 25 | $27.56 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 10 | $27.56 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 20 | $27.56 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 14 | $27.56 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 14 | $27.56 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 83 | $27.56 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $27.59 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 62 | $27.58 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 23 | $27.58 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 3 | $27.58 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 32 | $27.58 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 38 | $27.58 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 35 | $27.58 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 25 | $27.57 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 6 | $27.48 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 6 | $27.48 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 28 | $27.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 13 | $27.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 25 | $27.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 54 | $27.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 3 | $27.62 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 78 | $27.72 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 22 | $27.72 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 128 | $27.72 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 272 | $27.72 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 20 | $27.71 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 8 | $27.71 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 25 | $27.60 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 40 | $27.60 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 5 | $27.60 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 2 | $27.59 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 45 | $27.60 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 15 | $27.60 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 25 | $27.60 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 37 | $27.59 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 5 | $27.60 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 63 | $27.59 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 37 | $27.58 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 83 | $27.58 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 17 | $27.58 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 17 | $27.59 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 2 | $27.57 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 6 | $27.59 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 11 | $27.59 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 1 | $27.59 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 79 | $27.58 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 57 | $27.58 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 3 | $27.58 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 100 | $27.605 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 6 | $27.58 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 88 | $27.58 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 12 | $27.58 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 25 | $27.50 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 22 | $27.51 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 15 | $27.51 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 15 | $27.51 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 23 | $27.44 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 15 | $27.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 20 | $27.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 15 | $27.48 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 15 | $27.47 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 8 | $27.44 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 4 | $27.45 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 11 | $27.45 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 17 | $27.45 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 83 | $27.45 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 70 | $27.45 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 15 | $27.50 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 15 | $27.50 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 15 | $27.50 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 15 | $27.50 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 2 | $27.45 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 11 | $27.50 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 4 | $27.44 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 20 | $27.44 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 20 | $27.44 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 31 | $27.46 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 31 | $27.46 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 22 | $27.46 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 8 | $27.46 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 5 | $27.53 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 5 | $27.52 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 9 | $27.52 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 28 | $27.52 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 59 | $27.52 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 13 | $27.52 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 5 | $27.44 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 15 | $27.43 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 15 | $27.43 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 5 | $27.43 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 5 | $27.43 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 5 | $27.43 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 90 | $27.42 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 65 | $27.42 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 35 | $27.38 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 5 | $27.58 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 11 | $27.76 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 4 | $27.79 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 3 | $27.79 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 35 | $27.94 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 4 | $27.93 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 31 | $27.93 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 40 | $27.93 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 60 | $27.93 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 73 | $27.98 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 51 | $27.98 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 999 | $27.76 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 45 | $27.80 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 10 | $27.84 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 111 | $27.84 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 79 | $27.84 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 80 | $27.84 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 15 | $27.89 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 15 | $27.89 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 9 | $27.85 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 60 | $27.82 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 66 | $27.82 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 34 | $27.82 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 99 | $27.83 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 39 | $27.88 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 27 | $27.88 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 33 | $27.88 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 39 | $27.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 56 | $27.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 4 | $27.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 37 | $27.90 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 33 | $27.90 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 67 | $27.90 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 2 | $27.91 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 52 | $27.89 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 50 | $27.73 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 50 | $27.73 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 74 | $27.61 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 4,179 | $27.70 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 23 | $27.63 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 2 | $27.68 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 94 | $27.68 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 1,491 | $27.66 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 7 | $27.66 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 130 | $27.66 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 632 | $27.66 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1,600 | $27.66 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 40 | $27.63 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 24 | $27.50 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 76 | $27.50 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 50 | $27.49 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 100 | $27.455 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 12 | $27.45 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 21 | $27.45 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 288 | $27.45 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 4 | $27.45 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 79 | $27.45 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 3 | $27.39 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 2 | $27.39 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 21 | $27.36 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 12 | $27.36 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 283 | $27.36 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 8 | $27.29 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 120 | $27.27 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 80 | $27.27 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 11 | $27.27 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 189 | $27.27 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 70 | $27.25 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 90 | $27.06 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 24 | $27.12 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 38 | $27.12 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 38 | $27.12 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 24 | $27.11 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 8 | $27.11 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 92 | $27.11 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 6 | $27.10 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $27.335 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 100 | $27.335 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 100 | $27.335 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 58 | $27.325 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 4 | $27.45 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $27.42 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 53 | $27.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $27.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 47 | $27.38 | Ordinary |
07:00:00 - 18-Jul-25 |