| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.74 | Ordinary |
17:31:06 - 06-Feb-26 |
| Sell* | 7 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 31 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 31 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 11 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 39 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 90 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 38 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 62 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 38 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 62 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 500 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 291 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 75 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 125 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 9 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 18 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 141 | $7.76 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 1 | $7.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 9 | $7.75 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 9 | $7.75 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 9 | $7.75 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 9 | $7.75 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 9 | $7.75 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 9 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 18 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 9 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 9 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 62 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 41 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 9 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 9 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 9 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 86 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 9 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 9 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 7 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 7 | $7.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $7.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $7.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $7.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 150 | $7.775 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 150 | $7.775 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 157 | $7.775 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 9 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 35 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 65 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 65 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 14 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 9 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 86 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 9 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 9 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 19 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 153 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 92 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 19 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 84 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 47 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 19 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 19 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 19 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 130 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 15 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 47 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 19 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 19 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 28 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 125 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 150 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 12 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 12 | $7.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 125 | $7.77 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $7.77 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $7.77 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 60 | $7.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 150 | $7.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 12 | $7.77 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 12 | $7.77 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 26 | $7.77 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $7.77 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 14 | $7.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $7.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 49 | $7.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 180 | $7.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 17 | $7.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 7 | $7.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 10 | $7.75 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $7.765 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $7.795 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $7.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 15 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 125 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 70 | $7.755 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 306 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 201 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 240 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 243 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 18 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 41 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 41 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 18 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 41 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 41 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 180 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 140 | $7.75 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 20 | $7.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 62 | $7.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 125 | $7.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $7.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $7.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 62 | $7.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $7.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 328 | $7.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $7.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $7.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $7.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 219 | $7.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 166 | $7.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 687 | $7.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 10 | $7.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 213 | $7.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 200 | $7.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 200 | $7.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 101 | $7.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $7.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 125 | $7.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 125 | $7.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $7.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $7.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 50 | $7.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 34 | $7.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 35 | $7.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $7.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 34 | $7.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 203 | $7.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 16 | $7.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 90 | $7.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $7.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 7 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 228 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 55 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 20 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 14 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 14 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 181 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 14 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 25 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 41 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 27 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 41 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 41 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 41 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 41 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 52 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 20 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 35 | $7.71 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 6 | $7.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 54 | $7.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 39 | $7.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 55 | $7.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $7.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 55 | $7.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 54 | $7.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 60 | $7.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 132 | $7.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $7.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 11 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 62 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 62 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $7.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 47 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 22 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 51 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $7.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 162 | $7.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 11 | $7.69 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 49 | $7.69 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 49 | $7.69 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 39 | $7.69 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 137 | $7.69 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 200 | $7.68 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 1 | $7.68 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 99 | $7.68 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 26 | $7.67 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 33 | $7.675 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 35 | $7.67 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 51 | $7.67 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 10 | $7.67 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 60 | $7.67 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 18 | $7.67 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 23 | $7.66 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 12 | $7.66 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 7 | $7.66 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 55 | $7.66 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 50 | $7.66 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 80 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 57 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 12 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 24 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 30 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 300 | $7.64 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 60 | $7.64 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 59 | $7.64 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 7 | $7.64 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 6 | $7.645 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 25 | $7.64 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 18 | $7.64 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 7 | $7.64 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 18 | $7.64 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 7 | $7.64 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 11 | $7.65 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 64 | $7.65 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 150 | $7.65 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 32 | $7.64 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 4 | $7.64 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 87 | $7.64 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 2 | $7.64 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 2 | $7.64 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 98 | $7.64 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 40 | $7.64 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 2 | $7.645 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 39 | $7.64 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 3 | $7.63 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 11 | $7.63 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 3 | $7.63 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 20 | $7.63 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 19 | $7.63 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 18 | $7.62 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 12 | $7.62 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 12 | $7.62 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 100 | $7.60 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 3 | $7.60 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 45 | $7.60 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 60 | $7.60 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 11 | $7.59 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 60 | $7.59 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 9 | $7.58 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 51 | $7.59 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 24 | $7.59 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 12 | $7.58 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 40 | $7.58 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 11 | $7.58 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 28 | $7.57 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 72 | $7.57 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 251 | $7.56 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 50 | $7.555 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 150 | $7.555 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 71 | $7.56 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 29 | $7.56 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 14 | $7.56 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 195 | $7.56 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 19 | $7.56 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 10 | $7.57 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 20 | $7.57 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 107 | $7.57 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 107 | $7.57 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 7 | $7.57 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 11 | $7.57 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 62 | $7.58 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 8 | $7.58 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 97 | $7.58 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 2 | $7.58 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 13 | $7.58 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 12 | $7.57 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 14 | $7.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 11 | $7.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 53 | $7.49 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 7 | $7.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 78 | $7.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 11 | $7.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 4 | $7.51 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 13 | $7.52 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 56 | $7.53 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 23 | $7.53 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 67 | $7.52 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 2 | $7.52 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 8 | $7.52 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 99 | $7.52 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 10 | $7.53 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 150 | $7.53 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 150 | $7.53 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 20 | $7.525 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 4 | $7.49 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 39 | $7.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 9 | $7.54 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 12 | $7.54 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 46 | $7.54 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 3 | $7.54 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 10 | $7.54 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 3 | $7.54 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 10 | $7.54 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 92 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 7 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 7 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 12 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 7 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 56 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 7 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 7 | $7.52 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 7 | $7.52 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 98 | $7.52 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $7.52 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 46 | $7.51 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 12 | $7.51 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 23 | $7.51 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 7 | $7.51 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 10 | $7.51 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 10 | $7.51 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 23 | $7.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $7.50 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 99 | $7.505 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 5 | $7.51 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 2 | $7.50 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 2 | $7.50 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 7 | $7.50 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 19 | $7.50 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 9 | $7.495 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 72 | $7.495 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 10 | $7.50 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 50 | $7.50 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 7 | $7.50 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 12 | $7.50 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 19 | $7.495 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 7 | $7.49 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 12 | $7.49 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 7 | $7.49 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 7 | $7.49 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 60 | $7.49 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 30 | $7.49 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 18 | $7.49 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 30 | $7.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 2 | $7.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 4 | $7.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 4 | $7.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 10 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 61 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 48 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 62 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 4 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 52 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 103 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 4 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 79 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 4 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 66 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 103 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 4 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $7.47 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 120 | $7.48 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 10 | $7.48 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 10 | $7.48 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 150 | $7.48 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 10 | $7.48 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $7.48 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 300 | $7.48 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 10 | $7.48 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 3 | $7.48 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 14 | $7.47 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 7 | $7.47 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 3 | $7.47 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 8 | $7.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 52 | $7.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 7 | $7.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 19 | $7.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 10 | $7.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 4 | $7.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 7 | $7.54 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 7 | $7.55 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 10 | $7.56 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 20 | $7.56 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 291 | $7.55 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 16 | $7.50 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 2 | $7.51 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 5 | $7.51 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 10 | $7.42 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 28 | $7.42 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 8 | $7.43 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 22 | $7.43 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 7 | $7.35 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 30 | $7.34 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 10 | $7.335 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 10 | $7.335 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 20 | $7.34 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 15 | $7.34 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 10 | $7.34 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 20 | $7.34 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 30 | $7.34 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 30 | $7.34 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 30 | $7.34 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 20 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Sell* | 17 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Sell* | 15 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 15 | $7.36 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 17 | $7.36 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Unknown* | 199 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 199 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 166 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Unknown* | 1 | $7.455 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 10 | $7.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 1 | $7.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 20 | $7.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 100 | $7.48 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 2 | $7.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 11 | $7.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 10 | $7.205 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 10 | $7.205 | Automatic Execution |
09:30:25 - 06-Feb-26 |