| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $10.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 4 | $10.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 12 | $10.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 16 | $10.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 153 | $10.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 45 | $10.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 233 | $10.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 295 | $10.28 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 16 | $10.27 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 183 | $10.27 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 16 | $10.27 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 98 | $10.27 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 19 | $10.27 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 105 | $10.27 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 3 | $10.27 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 58 | $10.27 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 42 | $10.27 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 39 | $10.27 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 58 | $10.27 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 194 | $10.27 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 71 | $10.26 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 129 | $10.26 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 71 | $10.26 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 29 | $10.26 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 148 | $10.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 46 | $10.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 200 | $10.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 44 | $10.26 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 16 | $10.26 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 27 | $10.265 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 38 | $10.265 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 14 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 7 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 79 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 143 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $10.255 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 51 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 102 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 7 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 7 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 13 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 56 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 6 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 2 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 28 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 7 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 25 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 8 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 56 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 383 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 17 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 9 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 12 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 1 | $10.255 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 117 | $10.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 9 | $10.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 12 | $10.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 16 | $10.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 54 | $10.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 13 | $10.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 4 | $10.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 9 | $10.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 2 | $10.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 11 | $10.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 7 | $10.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 2 | $10.26 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 8 | $10.26 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 85 | $10.26 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 5 | $10.265 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 1 | $10.265 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 20 | $10.265 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 33 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 17 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 12 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 2 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 6 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 30 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 68 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 302 | $10.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 96 | $10.26 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 4 | $10.26 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 12 | $10.26 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 6 | $10.25 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 12 | $10.25 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 34 | $10.25 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 70 | $10.25 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 6 | $10.27 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 12 | $10.27 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 37 | $10.27 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 58 | $10.26 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 6 | $10.26 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 25 | $10.26 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 100 | $10.265 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 73 | $10.27 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 64 | $10.27 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 24 | $10.27 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 17 | $10.27 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 16 | $10.27 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 80 | $10.29 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 20 | $10.29 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 4 | $10.28 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 12 | $10.27 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 8 | $10.27 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 3 | $10.25 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 82 | $10.24 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 18 | $10.245 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 82 | $10.245 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 12 | $10.24 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 44 | $10.24 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 300 | $10.24 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Unknown* | 9 | $10.235 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Unknown* | 38 | $10.235 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Unknown* | 38 | $10.235 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Unknown* | 38 | $10.235 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Unknown* | 38 | $10.235 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Unknown* | 38 | $10.235 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Unknown* | 38 | $10.235 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Unknown* | 115 | $10.235 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 94 | $10.22 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 78 | $10.22 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 304 | $10.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 1 | $10.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 277 | $10.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 6 | $10.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 72 | $10.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 7 | $10.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 12 | $10.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 55 | $10.21 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 87 | $10.14 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 60 | $10.14 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 52 | $10.14 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 37 | $10.14 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 5 | $10.14 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 39 | $10.14 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 61 | $10.14 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 40 | $10.15 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 72 | $10.15 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 6 | $10.145 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 10 | $10.14 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 55 | $10.13 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Unknown* | 24 | $10.125 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Unknown* | 38 | $10.125 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Unknown* | 38 | $10.125 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 62 | $10.12 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 38 | $10.12 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 12 | $10.12 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 25 | $10.12 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 53 | $10.13 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 284 | $10.13 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 12 | $10.10 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 5 | $10.11 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 7 | $10.11 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 5 | $10.11 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 8 | $10.12 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 12 | $10.12 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 12 | $10.12 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 11 | $10.13 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 6 | $10.12 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 14 | $10.12 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Unknown* | 100 | $10.12 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Unknown* | 58 | $10.12 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 34 | $10.12 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 21 | $10.12 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 115 | $10.12 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 200 | $10.12 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 12 | $10.12 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 46 | $10.12 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 55 | $10.12 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 39 | $10.11 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 47 | $10.11 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 20 | $10.11 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 39 | $10.11 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 19 | $10.11 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 20 | $10.11 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 23 | $10.11 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 30 | $10.10 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 30 | $10.10 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 259 | $10.10 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 15 | $10.10 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 18 | $10.09 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 41 | $10.09 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 11 | $10.09 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 8 | $10.09 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 46 | $10.09 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 5 | $10.09 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 83 | $10.075 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 18 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 3 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 56 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 388 | $10.08 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 231 | $10.08 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 28 | $10.08 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 34 | $10.08 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 240 | $10.08 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 97 | $10.07 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 3 | $10.07 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 56 | $10.07 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 9 | $10.08 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 12 | $10.08 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 38 | $10.095 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 38 | $10.095 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 38 | $10.095 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 38 | $10.095 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 38 | $10.095 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 30 | $10.09 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 28 | $10.08 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 47 | $10.11 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 34 | $10.11 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 11 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 35 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 89 | $10.105 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 11 | $10.105 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 50 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 19 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 200 | $10.105 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 11 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 27 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 58 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 42 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 29 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 18 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 20 | $10.105 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 103 | $10.105 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 5 | $10.105 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 5 | $10.105 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 38 | $10.105 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 38 | $10.105 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 100 | $10.055 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 101 | $10.05 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 150 | $10.05 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Unknown* | 100 | $10.04 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Unknown* | 297 | $10.04 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Unknown* | 254 | $10.03 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Unknown* | 6 | $10.02 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 10 | $10.02 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 20 | $10.02 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 29 | $9.99 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 51 | $9.99 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 49 | $9.99 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 11 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 54 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 16 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 16 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 23 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 13 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 62 | $9.98 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Unknown* | 124 | $9.985 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Unknown* | 14 | $9.985 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 29 | $9.98 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 3 | $9.98 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 6 | $9.98 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 1 | $9.97 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 20 | $9.98 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 3 | $9.98 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 57 | $9.98 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 32 | $9.98 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 1 | $9.98 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 60 | $9.98 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 12 | $9.98 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 8 | $9.98 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 42 | $9.985 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 37 | $9.91 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 6 | $9.91 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 32 | $9.91 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Unknown* | 96 | $9.91 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Unknown* | 4 | $9.91 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 3 | $9.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $9.89 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 60 | $9.92 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 266 | $9.93 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 4 | $9.94 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $9.94 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 26 | $9.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 23 | $9.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 22 | $9.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 20 | $9.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 17 | $9.97 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 69 | $10.005 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 20 | $10.00 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 46 | $10.00 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 13 | $10.00 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 1 | $9.99 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 28 | $9.99 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 29 | $9.97 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 24 | $9.96 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 31 | $9.96 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 5 | $9.96 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 39 | $9.96 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 19 | $9.96 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 6 | $9.95 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 20 | $9.945 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 25 | $9.94 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 9 | $9.94 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 13 | $9.95 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 55 | $9.95 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 13 | $9.95 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 25 | $9.96 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 65 | $9.99 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 23 | $9.96 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 1 | $9.965 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 14 | $9.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 10 | $9.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 13 | $9.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 50 | $9.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $9.93 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 7 | $9.92 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 285 | $9.86 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 41 | $9.86 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 20 | $9.83 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 249 | $9.83 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 38 | $9.81 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 38 | $9.81 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 11 | $9.81 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 6 | $9.79 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 51 | $9.77 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 49 | $9.77 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 49 | $9.77 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 49 | $9.77 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 7 | $9.83 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 20 | $9.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $9.90 | Ordinary |
06:20:49 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Ordinary |
05:59:34 - 12-Dec-25 |
| Sell* | 1 | $9.78 | Ordinary |
05:58:13 - 12-Dec-25 |
| Sell* | 1 | $9.94 | Ordinary |
05:58:09 - 12-Dec-25 |