Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Replimune Group (REPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $11.94 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 69 $11.94 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 7 $11.94 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $11.94 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 33 $11.93 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 88 $11.94 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 12 $11.94 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 12 $11.94 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 97 $11.945 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 56 $11.95 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 19 $11.95 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 481 $11.95 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 258 $11.98 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 400 $11.99 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $11.995 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 80 $11.97 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 12 $11.97 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 30 $11.97 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 60 $11.97 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 20 $11.96 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 38 $11.96 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 38 $11.96 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 94 $11.96 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 1,000 $12.00 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 47 $12.04 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $12.065 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $12.08 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $12.09 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 115 $12.10 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $12.10 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $12.10 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 7 $12.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 32 $12.09 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 200 $12.10 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 3 $12.10 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 13 $12.09 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $12.10 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 19 $12.11 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 64 $12.11 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 38 $12.11 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 200 $12.11 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 18 $12.11 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 82 $12.11 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 1 $12.11 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 79 $12.11 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 21 $12.11 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 80 $12.11 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 68 $12.11 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 21 $12.11 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 79 $12.105 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $12.105 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 460 $12.105 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 90 $12.12 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 8 $12.12 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 15 $12.12 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 3 $12.12 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 72 $12.11 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 1 $12.11 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 22 $12.11 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 17 $12.12 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 5 $12.12 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 115 $12.14 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 200 $12.14 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 110 $12.15 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 13 $12.17 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 200 $12.17 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 38 $12.18 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 18 $12.18 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 48 $12.17 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 133 $12.15 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $12.15 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 80 $12.15 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 90 $12.14 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $12.14 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 34 $12.15 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 20 $12.15 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 144 $12.14 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 6 $12.13 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 61 $12.12 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 30 $12.12 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 20 $12.12 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 40 $12.12 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 60 $12.12 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 5 $12.12 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 38 $12.13 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 13 $12.13 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 63 $12.13 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 22 $12.13 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 9 $12.16 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 3 $12.16 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $12.17 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 190 $12.175 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 190 $12.175 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 190 $12.175 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 190 $12.175 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 190 $12.175 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 15 $12.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $12.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $12.17 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 59 $12.17 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 13 $12.175 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 87 $12.18 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 5 $12.19 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 25 $12.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $12.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 135 $12.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 55 $12.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 55 $12.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 55 $12.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $12.23 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $12.24 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 51 $12.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 47 $12.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 2 $12.26 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 150 $12.25 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 106 $12.24 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $12.27 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $12.27 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 6 $12.27 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 12 $12.27 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 148 $12.28 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 180 $12.28 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 100 $12.28 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 146 $12.28 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 200 $12.28 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 21 $12.28 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 109 $12.28 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 91 $12.28 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 109 $12.28 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 91 $12.28 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 56 $12.29 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 180 $12.285 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 3,820 $12.28 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 15 $12.28 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 12 $12.28 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 6 $12.28 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 30 $12.28 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 4 $12.28 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 1 $12.28 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 4 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 155 $12.26 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 15 $12.25 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 4 $12.25 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 2 $12.235 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 10 $12.23 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 115 $12.23 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 31 $12.23 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 67 $12.26 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 33 $12.26 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 49 $12.26 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 1 $12.25 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 21 $12.26 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 137 $12.26 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 94 $12.26 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $12.26 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 8 $12.26 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 39 $12.27 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 81 $12.27 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 38 $12.27 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 38 $12.275 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 160 $12.28 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 204 $12.28 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 1 $12.28 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 4 $12.28 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 1 $12.28 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 10 $12.28 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 23 $12.27 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 12 $12.27 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 5 $12.24 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 221 $12.24 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 10 $12.23 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 1 $12.23 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 2 $12.23 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 2 $12.23 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 4 $12.23 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 125 $12.24 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 51 $12.24 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 80 $12.23 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 20 $12.23 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 22 $12.23 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 243 $12.22 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 80 $12.23 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 37 $12.23 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 7 $12.22 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 33 $12.23 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 11 $12.22 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 5 $12.22 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 4 $12.22 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 60 $12.22 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 94 $12.22 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 6 $12.22 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 290 $12.21 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 85 $12.24 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 15 $12.24 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 85 $12.24 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 15 $12.24 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 54 $12.26 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 3 $12.26 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 31 $12.27 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 1 $12.27 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 60 $12.26 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 12 $12.26 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 27 $12.26 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 156 $12.25 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 38 $12.26 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 59 $12.27 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 13 $12.26 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 38 $12.26 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 30 $12.23 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 62 $12.23 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 38 $12.23 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 56 $12.20 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 75 $12.20 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 4 $12.21 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 62 $12.23 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 150 $12.24 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 20 $12.24 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 4 $12.24 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 23 $12.24 Automatic Execution
 15:18:01 - 18-Jul-25
Unknown* 100 $12.23 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 14 $12.23 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 10 $12.23 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 10 $12.22 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 39 $12.20 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 61 $12.20 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 94 $12.20 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 108 $12.20 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 1 $12.19 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 8 $12.20 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $12.21 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 1 $12.21 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 6 $12.21 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 6 $12.21 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 120 $12.195 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 120 $12.195 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 67 $12.19 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 16 $12.19 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 332 $12.18 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 292 $12.19 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 120 $12.19 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 294 $12.19 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 120 $12.195 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 8 $12.19 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 80 $12.18 Automatic Execution
 14:57:58 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:57:58 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:57:58 - 18-Jul-25
Buy* 6 $12.18 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 1 $12.16 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 12 $12.16 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 1 $12.16 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 1,100 $12.18 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 120 $12.18 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 7 $12.18 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 93 $12.18 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $12.18 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 120 $12.18 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $12.19 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 13 $12.19 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 294 $12.19 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 15 $12.21 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 30 $12.20 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 63 $12.21 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $12.21 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 260 $12.23 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 14:54:37 - 18-Jul-25
Buy* 35 $12.23 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 60 $12.22 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 55 $12.22 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 48 $12.21 Automatic Execution
 14:52:43 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 65 $12.20 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 65 $12.20 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 11 $12.19 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 8 $12.20 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1,000 $12.20 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 80 $12.22 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 9 $12.21 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 35 $12.21 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 20 $12.21 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 480 $12.21 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 2 $12.21 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 20 $12.21 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 65 $12.20 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 41 $12.20 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 37 $12.19 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 42 $12.18 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 22 $12.20 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 8 $12.19 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 24 $12.205 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 14:46:58 - 18-Jul-25
Unknown* 38 $12.21 Automatic Execution
 14:46:58 - 18-Jul-25
Unknown* 38 $12.21 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 6 $12.23 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 38 $12.23 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 38 $12.23 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 38 $12.23 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 35 $12.23 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 14:46:08 - 18-Jul-25
Unknown* 80 $12.27 Automatic Execution
 14:35:03 - 18-Jul-25
Unknown* 20 $12.27 Automatic Execution
 14:35:03 - 18-Jul-25
Unknown* 100 $12.27 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 24 $12.27 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 38 $12.27 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 38 $12.27 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 100 $12.27 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 100 $12.27 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 200 $12.27 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 100 $12.27 Automatic Execution
 14:34:47 - 18-Jul-25
Unknown* 24 $12.27 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 38 $12.27 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 38 $12.27 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 158 $12.27 Automatic Execution
 14:34:45 - 18-Jul-25
Unknown* 198 $12.27 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 2 $12.27 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 67 $12.27 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 15 $12.27 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 18 $12.27 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 200 $12.27 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 300 $12.27 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 141 $12.27 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 120 $12.275 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 59 $12.27 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 200 $12.27 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 121 $12.27 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 120 $12.275 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 79 $12.27 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 20 $12.27 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 80 $12.27 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 120 $12.275 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 39 $12.26 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 82 $12.31 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 10 $12.31 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 40 $12.30 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 85 $12.31 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 54 $12.31 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 124 $12.31 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 10 $12.31 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 114 $12.31 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 192 $12.30 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 68 $12.30 Automatic Execution
 14:32:58 - 18-Jul-25
Unknown* 10 $12.31 Automatic Execution
 14:32:58 - 18-Jul-25
Unknown* 76 $12.31 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 10 $12.31 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 29 $12.31 Automatic Execution
 14:32:58 - 18-Jul-25
Buy* 2 $12.33 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 65 $12.32 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 75 $12.32 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 5 $12.32 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 65 $12.32 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 5 $12.31 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 352 $12.31 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 46 $12.31 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 126 $12.30 Automatic Execution
 14:32:06 - 18-Jul-25
Unknown* 120 $12.305 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 7 $12.305 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 16 $12.31 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 6 $12.31 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 30 $12.30 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 35 $12.30 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 11 $12.28 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 11 $12.28 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 8 $12.28 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 11 $12.29 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 90 $12.28 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 4 $12.27 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 200 $12.27 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 22 $12.27 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 78 $12.27 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 22 $12.27 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 30 $12.27 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 15 $12.28 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 29 $12.30 Automatic Execution
 14:28:04 - 18-Jul-25
Unknown* 58 $12.30 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 2 $12.30 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 33 $12.30 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 90 $12.29 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 40 $12.29 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 10 $12.28 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 197 $12.28 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 80 $12.28 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 139 $12.29 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 14 $12.29 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 181 $12.29 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 183 $12.29 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 388 $12.29 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 300 $12.28 Automatic Execution
 14:26:56 - 18-Jul-25
Buy* 128 $12.28 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 10 $12.28 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 14:26:24 - 18-Jul-25
Buy* 1 $12.30 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 80 $12.29 Automatic Execution
 14:25:40 - 18-Jul-25
Buy* 8 $12.27 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 99 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Unknown* 34 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 30 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 84 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 72 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 114 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 46 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 72 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 72 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 200 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 1 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 75 $12.26 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $12.26 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 24 $12.26 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 24 $12.26 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 17 $12.26 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 76 $12.26 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 62 $12.28 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 24 $12.30 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 38 $12.30 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 38 $12.30 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 25 $12.30 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 14 $12.31 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 86 $12.31 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 10 $12.31 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 86 $12.31 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 86 $12.315 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 11 $12.32 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 45 $12.32 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 48 $12.32 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 115 $12.32 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 115 $12.32 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 27 $12.33 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 2 $12.32 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 42 $12.32 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 100 $12.305 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 100 $12.30 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 100 $12.30 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 200 $12.30 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 200 $12.30 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 1 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 74 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 26 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 65 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 34 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 99 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 2 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 20 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 80 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Unknown* 20 $12.305 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 120 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Unknown* 100 $12.305 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 180 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Unknown* 120 $12.305 Automatic Execution
 14:23:27 - 18-Jul-25
Unknown* 100 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 1 $12.30 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 2 $12.28 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 13 $12.28 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 2 $12.28 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 160 $12.28 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 300 $12.27 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 29 $12.28 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 90 $12.27 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 10 $12.26 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 222 $12.26 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 40 $12.26 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 13 $12.25 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 13 $12.25 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 93 $12.26 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 7 $12.26 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 3 $12.27 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 10 $12.27 Automatic Execution
 14:19:23 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 85 $12.29 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 15 $12.29 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 85 $12.29 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 15 $12.29 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 15 $12.29 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 85 $12.29 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 33 $12.29 Automatic Execution
 14:18:22 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 63 $12.28 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 22 $12.28 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 67 $12.27 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 12 $12.27 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 12 $12.27 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 76 $12.27 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 103 $12.27 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 432 $12.27 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 1 $12.27 Automatic Execution
 14:18:06 - 18-Jul-25
Buy* 29 $12.27 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 72 $12.27 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 108 $12.27 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 28 $12.27 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 33 $12.26 Automatic Execution
 14:17:43 - 18-Jul-25
Buy* 40 $12.25 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 30 $12.25 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 168 $12.24 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 44 $12.24 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 4 $12.25 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 1 $12.25 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 2 $12.24 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 54 $12.24 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 18 $12.24 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 28 $12.24 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 200 $12.24 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 1 $12.25 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 220 $12.25 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 1 $12.26 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 8 $12.26 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 200 $12.28 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 2 $12.28 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 1 $12.29 Automatic Execution
 14:15:37 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:15:37 - 18-Jul-25
Buy* 90 $12.29 Automatic Execution
 14:15:37 - 18-Jul-25
Buy* 11 $12.29 Automatic Execution
 14:15:37 - 18-Jul-25
Buy* 136 $12.29 Automatic Execution
 14:15:37 - 18-Jul-25
Buy* 7 $12.29 Automatic Execution
 14:15:37 - 18-Jul-25
Buy* 3 $12.29 Automatic Execution
 14:15:37 - 18-Jul-25
Sell* 1 $12.45 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 38 $12.43 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 38 $12.43 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 38 $12.43 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 38 $12.43 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 38 $12.43 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 38 $12.43 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 38 $12.43 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 38 $12.43 Automatic Execution
 14:05:05 - 18-Jul-25
Unknown* 38 $12.435 Automatic Execution
 14:05:01 - 18-Jul-25
Unknown* 38 $12.435 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 3 $12.42 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 22 $12.42 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 25 $12.43 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 8 $12.44 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 32 $12.43 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 2 $12.43 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 38 $12.42 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 38 $12.42 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 29 $12.40 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 78 $12.40 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 23 $12.40 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 127 $12.40 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 77 $12.40 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 35 $12.40 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 150 $12.41 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 320 $12.40 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 10 $12.40 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 25 $12.40 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 330 $12.41 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 17 $12.39 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 199 $12.38 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 21 $12.39 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 83 $12.38 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 2 $12.38 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 1 $12.37 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 1 $12.42 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 48 $12.47 Automatic Execution
 14:04:28 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 38 $12.45 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 60 $12.45 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 60 $12.45 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 33 $12.42 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 29 $12.40 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 33 $12.40 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 38 $12.40 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 150 $12.38 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 2 $12.38 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 245 $12.38 Automatic Execution
 14:03:42 - 18-Jul-25
Unknown* 100 $12.39 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 68 $12.39 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 8 $12.37 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 163 $12.38 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 13 $12.38 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 38 $12.395 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 24 $12.37 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 96 $12.36 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 96 $12.36 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 8 $12.32 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 32 $12.31 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 65 $12.31 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 65 $12.31 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 96 $12.27 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 10 $12.24 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 290 $12.245 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 38 $12.235 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 38 $12.235 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 38 $12.235 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 279 $12.24 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 821 $12.24 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1,000 $12.24 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 55 $12.23 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 120 $12.20 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 117 $12.185 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 3 $12.185 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 120 $12.20 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1,100 $12.20 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 120 $12.185 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 80 $12.15 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 186 $12.15 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 1,000 $12.16 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 16 $12.15 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 10 $12.155 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 3 $12.15 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 4 $12.14 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 66 $12.14 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 12 $12.14 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 38 $12.12 Automatic Execution
 14:02:03 - 18-Jul-25
Sell* 38 $12.12 Automatic Execution
 14:02:03 - 18-Jul-25
Sell* 38 $12.12 Automatic Execution
 14:02:03 - 18-Jul-25
Sell* 100 $12.10 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 30 $12.10 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 102 $12.10 Automatic Execution
 14:01:38 - 18-Jul-25
Unknown* 10 $12.10 Automatic Execution
 14:01:38 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 14:01:38 - 18-Jul-25
Unknown* 38 $12.11 Automatic Execution
 14:01:35 - 18-Jul-25
Unknown* 38 $12.11 Automatic Execution
 14:01:35 - 18-Jul-25
Unknown* 38 $12.11 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 40 $12.10 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 160 $12.09 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 38 $12.085 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 38 $12.085 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 100 $12.08 Automatic Execution
 14:01:27 - 18-Jul-25
Unknown* 100 $12.105 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 1 $12.13 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 1 $12.10 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 1 $12.10 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 38 $12.09 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 38 $12.09 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 6 $12.08 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 26 $12.075 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 1 $12.04 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 1 $12.00 Automatic Execution
 14:00:03 - 18-Jul-25
Sell* 38 $11.995 Automatic Execution
 13:59:54 - 18-Jul-25
Unknown* 100 $11.97 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 65 $11.98 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 65 $11.98 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 27 $11.95 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 36 $11.97 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 28 $11.97 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 62 $11.97 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 54 $12.00 Automatic Execution
 13:57:54 - 18-Jul-25
Unknown* 115 $12.00 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 44 $12.00 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 40 $12.00 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 104 $12.00 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 200 $12.00 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 31 $12.00 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 38 $12.01 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 2 $12.01 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 4 $12.01 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 25 $12.01 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 157 $12.01 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 390 $12.01 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 253 $12.01 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 4 $12.01 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 11 $12.01 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 65 $12.015 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 3 $12.015 Automatic Execution
 13:57:35 - 18-Jul-25
Sell* 3 $12.015 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 3 $12.015 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 5 $12.015 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 62 $12.005 Automatic Execution
 13:56:33 - 18-Jul-25
Sell* 38 $12.005 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 26 $12.02 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 1 $12.02 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 107 $12.02 Automatic Execution
 13:56:33 - 18-Jul-25
Sell* 100 $12.005 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 22 $12.005 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 38 $12.005 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 38 $12.005 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 2 $12.005 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 22 $12.005 Automatic Execution
 13:56:24 - 18-Jul-25
Sell* 2 $12.005 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 38 $12.005 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 38 $12.005 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 18 $12.005 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 82 $12.005 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 100 $12.005 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 38 $12.005 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 62 $12.005 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 23 $12.005 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 38 $12.005 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 38 $12.005 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 1 $12.005 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 70 $12.005 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 24 $12.01 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 24 $12.01 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 6 $12.01 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 70 $12.01 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 6 $12.01 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 6 $12.01 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 100 $11.985 Automatic Execution
 13:55:32 - 18-Jul-25
Buy* 1 $11.99 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 77 $11.98 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 80 $11.97 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 13:55:23 - 18-Jul-25
Unknown* 26 $11.965 Automatic Execution
 13:55:23 - 18-Jul-25
Unknown* 74 $11.965 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 13:55:23 - 18-Jul-25
Unknown* 6 $11.97 Automatic Execution
 13:55:23 - 18-Jul-25
Unknown* 2 $11.97 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 8 $11.97 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 80 $11.98 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 112 $11.98 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 200 $11.98 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 11 $11.97 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 120 $11.98 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 69 $11.98 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 2 $11.98 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 6 $11.98 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 188 $11.98 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 12 $11.98 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 26 $11.99 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 74 $11.99 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 11 $11.99 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 66 $11.99 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 1 $12.00 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 16 $12.00 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 42 $12.00 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 42 $12.00 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 42 $12.00 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 53 $11.98 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 5 $11.98 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 47 $11.98 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 96 $11.97 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 96 $11.97 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 80 $11.97 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 80 $11.97 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 197 $11.97 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 3 $11.97 Automatic Execution
 13:52:10 - 18-Jul-25
Unknown* 1 $11.96 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 7 $11.96 Automatic Execution
 13:50:49 - 18-Jul-25
Unknown* 12 $11.955 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 3 $11.95 Automatic Execution
 13:49:21 - 18-Jul-25
Buy* 169 $11.94 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 23 $11.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 18 $11.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 12 $11.92 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 128 $11.92 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $11.91 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $11.91 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 38 $11.91 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 263 $11.91 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 3 $11.92 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 3 $11.92 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 40 $11.92 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 267 $11.97 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 4 $11.99 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 1 $11.98 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 1 $11.97 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 56 $11.96 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 1 $11.91 Automatic Execution
 13:32:19 - 18-Jul-25
Unknown* 26 $11.90 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 26 $11.90 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 4 $11.90 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 94 $11.90 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 5 $11.89 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 16 $11.885 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 38 $11.875 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 78 $11.87 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 5 $11.86 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 11 $11.85 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 56 $11.86 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 3 $11.85 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 87 $11.83 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 113 $11.83 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 40 $11.83 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 77 $11.88 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 29 $11.89 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 40 $11.89 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 3 $11.89 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 61 $11.885 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 77 $11.885 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 77 $11.885 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 77 $11.885 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 77 $11.885 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 77 $11.885 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 77 $11.89 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 76 $11.89 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $11.89 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 4 $11.905 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 200 $11.90 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 800 $11.90 Automatic Execution
 13:23:19 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 13:23:19 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 4 $11.89 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 1 $11.88 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 15 $11.81 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 43 $11.81 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $11.81 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 26 $11.81 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 23 $11.81 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $11.81 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 41 $11.81 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $11.81 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 2 $11.81 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $11.80 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 1 $11.80 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 1 $11.81 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 27 $11.81 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 25 $11.79 Automatic Execution
 13:19:37 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 13:19:37 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 13:19:37 - 18-Jul-25
Sell* 80 $11.76 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 11 $11.77 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 118 $11.80 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 280 $11.785 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 11 $11.79 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 99 $11.795 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 11 $11.795 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 41 $11.82 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 72 $11.82 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 216 $11.82 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 71 $11.82 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 1 $11.82 Automatic Execution
 13:17:16 - 18-Jul-25
Unknown* 100 $11.805 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 100 $11.805 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 100 $11.805 Automatic Execution
 13:16:56 - 18-Jul-25
Sell* 110 $11.78 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 110 $11.79 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 10 $11.79 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 20 $11.79 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 90 $11.79 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 110 $11.79 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 110 $11.79 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 32 $11.82 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 80 $11.81 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 1 $11.81 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 38 $11.81 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 1 $11.83 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 51 $11.83 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 50 $11.84 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 150 $11.84 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 150 $11.84 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 49 $11.83 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 1 $11.84 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 50 $11.84 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 150 $11.84 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 80 $11.89 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 20 $11.73 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 17 $11.73 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $11.68 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 16 $11.65 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 100 $11.64 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 10 $11.63 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 31 $11.675 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 38 $11.675 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 31 $11.67 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $11.70 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 90 $11.70 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 50 $11.71 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 200 $11.73 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 31 $11.75 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 25 $11.75 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 10 $11.74 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 80 $11.77 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 24 $11.78 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 2 $11.79 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 12:56:11 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 100 $11.755 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 80 $11.77 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 80 $11.77 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 12:53:48 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 12:53:48 - 18-Jul-25
Buy* 10 $11.76 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 13 $11.76 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 1 $11.76 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 61 $11.76 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 21 $11.77 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 10 $11.78 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 24 $11.78 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 66 $11.78 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 10 $11.785 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 100 $11.785 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 110 $11.78 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 90 $11.78 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 110 $11.785 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 9 $11.79 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 10 $11.80 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 80 $11.80 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 9 $11.81 Automatic Execution
 12:52:56 - 18-Jul-25
Unknown* 1 $11.81 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 90 $11.81 Automatic Execution
 12:52:40 - 18-Jul-25
Sell* 10 $11.81 Automatic Execution
 12:52:40 - 18-Jul-25
Sell* 6 $11.83 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 13 $11.83 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 4 $11.84 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 3 $11.86 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 10 $11.86 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 30 $11.86 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 79 $11.87 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 177 $11.85 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 23 $11.85 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 10 $11.87 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 6 $11.87 Automatic Execution
 12:47:28 - 18-Jul-25
Buy* 2 $11.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 4 $11.87 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 7 $11.86 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 22 $11.85 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 18 $11.85 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 60 $11.85 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 100 $11.86 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 90 $11.86 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 10 $11.86 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 22 $11.975 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 38 $11.975 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 50 $11.975 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 1 $11.98 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 19 $11.98 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 101 $11.97 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 5 $11.96 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 90 $11.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 95 $11.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 110 $11.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 35 $11.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 30 $11.96 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 35 $11.95 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 65 $11.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 1 $11.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 65 $11.95 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 10 $11.92 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 30 $11.92 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 70 $11.92 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 6 $11.92 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 200 $11.94 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 46 $11.94 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 800 $11.95 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 50 $11.96 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $11.96 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 62 $11.96 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 110 $11.96 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 59 $11.97 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 150 $11.98 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 30 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 1 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 8 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 268 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 32 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 10 $12.01 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 38 $12.01 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 73 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 5 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 738 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 195 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 67 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 12:26:16 - 18-Jul-25
Unknown* 65 $12.025 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 65 $12.025 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 1 $12.025 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 1 $12.025 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 45 $12.025 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 65 $12.025 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 2 $12.025 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 1 $12.025 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 1 $12.025 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 2 $12.025 Automatic Execution
 12:24:34 - 18-Jul-25
Unknown* 80 $12.025 Automatic Execution
 12:24:26 - 18-Jul-25
Buy* 44 $12.03 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 65 $12.03 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 1 $12.03 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 1 $12.03 Automatic Execution
 12:24:05 - 18-Jul-25
Unknown* 150 $12.025 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 19 $12.03 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 3 $12.04 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 7 $12.05 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 1 $12.05 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 38 $12.01 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 38 $12.01 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 24 $12.01 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 38 $12.01 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 38 $12.01 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 27 $12.01 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 38 $12.01 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 32 $12.01 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $12.01 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $12.01 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $12.02 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 1 $12.03 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 37 $12.03 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 46 $12.05 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 31 $12.05 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 7 $12.05 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 3 $12.065 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 133 $12.04 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 67 $12.04 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 123 $12.02 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 7 $12.03 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 77 $12.02 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 94 $12.03 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 6 $12.03 Automatic Execution
 12:16:40 - 18-Jul-25
Unknown* 3 $12.02 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 62 $12.02 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 61 $12.03 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 7 $12.05 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 5 $12.05 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 48 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 1 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 5 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 6 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 24 $12.045 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 7 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 16 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 7 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 12 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 26 $12.05 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 201 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 99 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 38 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 1 $12.065 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 12 $12.06 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 62 $12.19 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 38 $12.19 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 21 $12.19 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 2 $12.20 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 25 $12.20 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 14 $12.20 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 3 $12.20 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 31 $12.20 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 26 $12.20 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 74 $12.20 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 26 $12.20 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 10 $12.20 Automatic Execution
 11:58:17 - 18-Jul-25
Unknown* 36 $12.195 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 38 $12.20 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 38 $12.19 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 38 $12.19 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 110 $12.195 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 26 $12.19 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 26 $12.20 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 34 $12.20 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 4 $12.21 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 64 $12.22 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 4 $12.22 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 78 $12.24 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 30 $12.24 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 13 $12.24 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 23 $12.24 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 45 $12.25 Automatic Execution
 11:54:42 - 18-Jul-25
Sell* 13 $12.25 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 4 $12.25 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 11 $12.25 Automatic Execution
 11:53:57 - 18-Jul-25
Sell* 72 $12.25 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 34 $12.25 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 38 $12.25 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 38 $12.25 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 38 $12.25 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 100 $12.25 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 54 $12.27 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 6 $12.25 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 23 $12.24 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 1 $12.23 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 23 $12.22 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 6 $12.24 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 3 $12.24 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 6 $12.24 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $12.24 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 5 $12.24 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 19 $12.24 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 10 $12.24 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 39 $12.23 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $12.23 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 1 $12.23 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 1 $12.23 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 4 $12.22 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 23 $12.21 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 3 $12.21 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 12 $12.21 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 108 $12.21 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 192 $12.21 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 1,076 $12.20 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 232 $12.20 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 894 $12.20 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 11 $12.20 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 298 $12.20 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 110 $12.19 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 36 $12.19 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 86 $12.18 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 14 $12.18 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 1 $12.19 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 22 $12.18 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 22 $12.19 Automatic Execution
 11:47:31 - 18-Jul-25
Sell* 22 $12.19 Automatic Execution
 11:47:31 - 18-Jul-25
Buy* 500 $12.19 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 13 $12.18 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 22 $12.18 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 21 $12.18 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 11 $12.185 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 9 $12.18 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 1 $12.18 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 21 $12.18 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 22 $12.19 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 37 $12.19 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 10 $12.19 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 1 $12.20 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 1 $12.23 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 1 $12.21 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 100 $12.265 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 100 $12.265 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 10 $12.28 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 75 $12.27 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 152 $12.27 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 4 $12.28 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 16 $12.27 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 10 $12.27 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 2 $12.27 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 24 $12.24 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 6 $12.24 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 7 $12.22 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 38 $12.22 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 38 $12.22 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 1 $12.22 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 16 $12.22 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 22 $12.22 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 38 $12.22 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 1 $12.22 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 38 $12.22 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 1 $12.22 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 54 $12.23 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 38 $12.225 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 38 $12.225 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 99 $12.20 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 1 $12.185 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 1 $12.18 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 199 $12.18 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1 $12.18 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1 $12.19 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 4 $12.19 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 25 $12.19 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 31 $12.19 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 7 $12.20 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 21 $12.20 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 37 $12.19 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 15 $12.19 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 197 $12.18 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 1 $12.18 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 2 $12.18 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 38 $12.19 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 38 $12.19 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 10 $12.195 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 11 $12.195 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 27 $12.195 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 200 $12.20 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 5 $12.20 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 12 $12.20 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 55 $12.20 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 50 $12.18 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 61 $12.18 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 4 $12.19 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 11:16:19 - 18-Jul-25
Unknown* 100 $12.14 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $12.145 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 1 $12.15 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 40 $12.15 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 7 $12.15 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 30 $12.17 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 14 $12.17 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 10 $12.18 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 10 $12.19 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 21 $12.20 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 49 $12.20 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 61 $12.20 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 10 $12.20 Automatic Execution
 10:54:46 - 18-Jul-25
Unknown* 38 $12.225 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $12.225 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 38 $12.225 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $12.225 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $12.225 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $12.225 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 24 $12.23 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 38 $12.23 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 38 $12.23 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 38 $12.23 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 38 $12.23 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 38 $12.23 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 38 $12.23 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 4 $12.23 Automatic Execution
 10:54:29 - 18-Jul-25
Sell* 13 $12.23 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 1 $12.24 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 38 $12.215 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 7 $12.23 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 47 $12.23 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 77 $12.24 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 23 $12.24 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 38 $12.255 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 1 $12.25 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 38 $12.23 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 38 $12.23 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $12.245 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 25 $12.23 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 31 $12.23 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 20 $12.24 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 10 $12.25 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 4 $12.25 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 4 $12.25 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 7 $12.26 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 5 $12.24 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 1 $12.23 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 20 $12.23 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 13 $12.21 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 8 $12.21 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 7 $12.21 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 15 $12.21 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 8 $12.21 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 30 $12.20 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 47 $12.20 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 11 $12.18 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 44 $12.17 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 13 $12.17 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 7 $12.17 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 1 $12.17 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 2 $12.18 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 38 $12.185 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 38 $12.185 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 16 $12.36 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 1 $12.35 Automatic Execution
 10:22:15 - 18-Jul-25
Unknown* 24 $12.33 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 24 $12.33 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 10 $12.33 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 80 $12.31 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 20 $12.31 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 100 $12.305 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 5 $12.31 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 4 $12.34 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 4 $12.35 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 1 $12.35 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 14 $12.35 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 23 $12.35 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 6 $12.35 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 19 $12.34 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 15 $12.32 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 16 $12.32 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 1 $12.30 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 38 $12.36 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 1 $12.36 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 1 $12.36 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 33 $12.37 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 34 $12.37 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 5,700 $12.37 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 36 $12.37 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 1 $12.38 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 5 $12.38 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 5 $12.38 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 24 $12.39 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 76 $12.39 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 88 $12.39 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 10 $12.39 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 38 $12.39 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 38 $12.39 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 250 $12.405 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 38 $12.40 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 38 $12.40 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 38 $12.40 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 38 $12.41 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 38 $12.41 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 38 $12.41 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 38 $12.41 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 50 $12.42 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 09:52:17 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 250 $12.42 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 50 $12.42 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 24 $12.42 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $12.42 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 24 $12.415 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 38 $12.415 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 38 $12.415 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 38 $12.415 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 38 $12.415 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 38 $12.415 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 1 $12.39 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 1 $12.39 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 24 $12.38 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 38 $12.38 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 38 $12.38 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 27 $12.38 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 47 $12.38 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 35 $12.38 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 11 $12.38 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 36 $12.375 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 7 $12.38 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 72 $12.375 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 7 $12.375 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 7 $12.375 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 7 $12.375 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 47 $12.375 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 7 $12.375 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 17 $12.37 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 09:49:52 - 18-Jul-25
Unknown* 2 $12.36 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $12.325 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 86 $12.34 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 14 $12.34 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 86 $12.34 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 14 $12.34 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $12.325 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 42 $12.32 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 38 $12.325 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 38 $12.325 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 5 $12.33 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 8 $12.35 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 2 $12.35 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 14 $12.33 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 485 $12.35 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 15 $12.35 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 68 $12.35 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 2 $12.35 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 21 $12.36 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 1 $12.37 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 38 $12.38 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 38 $12.38 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 60 $12.38 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 21 $12.385 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 72 $12.385 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 10 $12.37 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 10 $12.38 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 71 $12.37 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 9 $12.38 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 38 $12.40 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 50 $12.75 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 76 $12.71 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 40 $12.70 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 10 $12.70 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $12.70 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 69 $12.70 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 262 $12.70 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 169 $12.70 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 50 $12.71 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 17 $12.70 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 10 $12.68 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 500 $12.70 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 64 $12.69 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 46 $12.69 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 5 $12.64 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 50 $12.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 645 $12.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $12.64 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 38 $12.64 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 19 $12.655 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 80 $12.67 Ordinary
 09:15:43 - 18-Jul-25
Buy* 30 $12.60 Ordinary
 08:00:33 - 18-Jul-25
Sell* 5 $12.64 Ordinary
 07:28:09 - 18-Jul-25
Sell* 5 $12.64 Ordinary
 07:28:09 - 18-Jul-25
Sell* 20 $12.64 Ordinary
 07:16:48 - 18-Jul-25
Sell* 34 $12.70 Ordinary
 07:00:07 - 18-Jul-25
Sell* 16 $12.70 Ordinary
 07:00:07 - 18-Jul-25
Buy* 100 $12.94 Ordinary
 06:29:12 - 18-Jul-25
Buy* 98 $12.94 Ordinary
 06:29:12 - 18-Jul-25
Buy* 1 $12.94 Ordinary
 05:38:51 - 18-Jul-25
Buy* 7 $12.97 Ordinary
 05:05:17 - 18-Jul-25
Buy* 1 $12.97 Ordinary
 04:24:08 - 18-Jul-25
Buy* 2 $12.94 Ordinary
 04:22:19 - 18-Jul-25
Sell* 21 $12.51 Ordinary
 04:04:15 - 18-Jul-25
Sell* 1 $13.00 Ordinary
 04:03:00 - 18-Jul-25
Sell* 1 $12.10 Ordinary
 04:01:33 - 18-Jul-25
Buy* 16 $12.30 Ordinary
 04:01:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48