| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $3.27 | Ordinary |
17:37:35 - 19-Sep-25 |
| Buy* | 10 | $3.26 | Ordinary |
17:25:51 - 19-Sep-25 |
| Sell* | 9 | $3.24 | Ordinary |
17:23:39 - 19-Sep-25 |
| Sell* | 3 | $3.24 | Ordinary |
17:23:39 - 19-Sep-25 |
| Sell* | 3 | $3.24 | Ordinary |
17:23:39 - 19-Sep-25 |
| Buy* | 11 | $3.26 | Ordinary |
16:46:04 - 19-Sep-25 |
| Sell* | 70 | $3.23 | Ordinary |
16:21:10 - 19-Sep-25 |
| Buy* | 1,927 | $3.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 139 | $3.265 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 261 | $3.265 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 139 | $3.265 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 261 | $3.265 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 39 | $3.265 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 480 | $3.265 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 480 | $3.265 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 25 | $3.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 80 | $3.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2,920 | $3.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 338 | $3.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 9 | $3.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 11 | $3.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1,700 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2,800 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 7 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 700 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1,800 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 700 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1,800 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2,700 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 700 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 40 | $3.225 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 290 | $3.225 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 190 | $3.225 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 190 | $3.225 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 190 | $3.225 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 190 | $3.225 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 190 | $3.225 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 50 | $3.225 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 190 | $3.225 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 190 | $3.225 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 2,300 | $3.225 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 48 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 400 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 18 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 18 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 18 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 250 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $3.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 50 | $3.225 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 9 | $3.225 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 93 | $3.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 102 | $3.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 53 | $3.225 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 188 | $3.225 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 327 | $3.225 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 700 | $3.225 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 40 | $3.225 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 56 | $3.225 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 79 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 190 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 190 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 190 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 190 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 190 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 514 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 280 | $3.225 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 382 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 280 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 280 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 280 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 280 | $3.225 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 50 | $3.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 125 | $3.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 125 | $3.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1,000 | $3.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 12,513 | $3.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $3.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 125 | $3.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 7 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 70 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 30 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 70 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 93 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 7 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 125 | $3.235 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 800 | $3.235 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 190 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 505 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 505 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1,100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 63 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 970 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 20 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 80 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 127 | $3.245 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 1 | $3.245 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 3,228 | $3.245 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 50 | $3.24 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 18 | $3.24 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 18 | $3.24 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 380 | $3.24 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 509 | $3.245 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 695 | $3.245 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 5 | $3.245 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 44 | $3.25 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 56 | $3.245 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 24 | $3.245 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 405 | $3.245 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 10 | $3.245 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 98 | $3.245 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 2 | $3.245 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 2,290 | $3.245 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 180 | $3.245 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 180 | $3.245 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 1 | $3.245 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 300 | $3.25 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 527 | $3.255 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 25 | $3.255 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 40 | $3.255 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 160 | $3.255 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 10 | $3.26 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 160 | $3.255 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 160 | $3.255 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 160 | $3.255 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 50 | $3.255 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 11 | $3.25 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 96 | $3.245 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 240 | $3.245 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 170 | $3.245 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 240 | $3.245 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 240 | $3.245 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 160 | $3.245 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 1,560 | $3.245 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 40 | $3.245 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 10 | $3.25 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 61 | $3.245 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 15 | $3.245 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 85 | $3.245 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 40 | $3.245 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 160 | $3.245 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 160 | $3.245 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 160 | $3.245 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 61 | $3.24 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 19 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 300 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 1,000 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 1,000 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 3 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 50 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 1,000 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 300 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 182 | $3.255 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 800 | $3.255 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 700 | $3.25 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 45 | $3.25 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 55 | $3.25 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 28 | $3.25 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 36 | $3.25 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 24 | $3.25 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 16 | $3.25 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 12 | $3.255 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 125 | $3.255 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 125 | $3.255 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 125 | $3.255 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 125 | $3.255 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 125 | $3.255 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 125 | $3.255 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 125 | $3.255 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 125 | $3.255 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 125 | $3.255 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 125 | $3.255 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 10 | $3.255 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 50 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 150 | $3.255 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 34 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 174 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 117 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 250 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 450 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 37 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 76 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 4 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 29 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 18 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 880 | $3.26 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 50 | $3.26 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1,500 | $3.269 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 225 | $3.265 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 225 | $3.265 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 150 | $3.265 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 150 | $3.265 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 4 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 63 | $3.26 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 71 | $3.26 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 10 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 400 | $3.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 400 | $3.27 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 400 | $3.27 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 29 | $3.275 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 27 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 4 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 96 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 29 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 221 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 779 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 150 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 220 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 411 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 9 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 31 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 119 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 150 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 98 | $3.28 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 95 | $3.28 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 11 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 409 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 500 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 363 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 500 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 250 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 500 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 150 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 250 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 420 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 150 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 28 | $3.27 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 20 | $3.27 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 80 | $3.27 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 67 | $3.27 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 4 | $3.275 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 4 | $3.275 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 140 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 4 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 500 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 140 | $3.275 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 140 | $3.275 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 151 | $3.275 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 140 | $3.275 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 140 | $3.275 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 140 | $3.275 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 1 | $3.275 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 25 | $3.275 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 500 | $3.275 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 48 | $3.275 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 94 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 4 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 36 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 12 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 250 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 800 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 15 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 125 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 55 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 28 | $3.28 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 39 | $3.285 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 61 | $3.285 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Unknown* | 31 | $3.285 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 17 | $3.285 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 48 | $3.285 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 15 | $3.285 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 20 | $3.285 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Unknown* | 39 | $3.285 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 12 | $3.28 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 18 | $3.28 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 4 | $3.28 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 37 | $3.285 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 95 | $3.285 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 24 | $3.285 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 60 | $3.29 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 1,295 | $3.29 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 80 | $3.29 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 20 | $3.285 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 90 | $3.285 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Unknown* | 84 | $3.285 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Unknown* | 70 | $3.285 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Unknown* | 30 | $3.285 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 20 | $3.28 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 20 | $3.28 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 11 | $3.28 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 5 | $3.275 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Unknown* | 125 | $3.275 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 162 | $3.275 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 32 | $3.275 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 120 | $3.275 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 140 | $3.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 400 | $3.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 39 | $3.28 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 18 | $3.28 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 4 | $3.28 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 78 | $3.28 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 17 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 12 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 10 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 1,000 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 2,529 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 547 | $3.27 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 2 | $3.275 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 175 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 125 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 29 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 47 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 2 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 25 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 150 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 48 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 4 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 3 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 2 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 4 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 30 | $3.28 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 106 | $3.285 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 294 | $3.285 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 30 | $3.28 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 32 | $3.28 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 18 | $3.28 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 53 | $3.285 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 42 | $3.285 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Unknown* | 58 | $3.285 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Unknown* | 42 | $3.285 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Unknown* | 14 | $3.285 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Unknown* | 14 | $3.285 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Unknown* | 28 | $3.285 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 170 | $3.285 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 14 | $3.285 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 80 | $3.285 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Unknown* | 20 | $3.285 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Unknown* | 5 | $3.285 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Unknown* | 80 | $3.285 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Unknown* | 52 | $3.285 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Unknown* | 48 | $3.285 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 3 | $3.29 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 61 | $3.29 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 39 | $3.29 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 12 | $3.29 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 12 | $3.29 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 20 | $3.29 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Unknown* | 80 | $3.285 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Unknown* | 120 | $3.285 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 64 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 125 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 300 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 76 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 12 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 20 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 16 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 80 | $3.29 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 125 | $3.29 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 125 | $3.29 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 125 | $3.29 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 36 | $3.29 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 89 | $3.29 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 11 | $3.29 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 114 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 120 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 116 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 9 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 120 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 71 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 6 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 22 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 28 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 2 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 10 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 10 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 75 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 75 | $3.285 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 75 | $3.285 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 125 | $3.285 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 23 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 42 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 166 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 80 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 7 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 75 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 300 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 70 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 4 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 25 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 2,434 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 50 | $3.295 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Unknown* | 20 | $3.295 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Unknown* | 29 | $3.295 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 3 | $3.295 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 3 | $3.30 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 14 | $3.30 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 27 | $3.31 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 2 | $3.31 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 300 | $3.31 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 22 | $3.31 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 4 | $3.31 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 15 | $3.31 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Unknown* | 43 | $3.31 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Unknown* | 600 | $3.31 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 83 | $3.31 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 20 | $3.31 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 12 | $3.305 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 20 | $3.305 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 80 | $3.305 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 15 | $3.305 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 43 | $3.305 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 62 | $3.305 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 38 | $3.305 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 3 | $3.31 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 20 | $3.31 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 46 | $3.305 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 34 | $3.305 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 125 | $3.305 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 125 | $3.305 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 125 | $3.305 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 125 | $3.305 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 125 | $3.305 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 141 | $3.305 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 29 | $3.305 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 4 | $3.305 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 400 | $3.31 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 200 | $3.31 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 129 | $3.31 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 24 | $3.31 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 18 | $3.31 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 10 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 4 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 17 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 29 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 250 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 2 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 24 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 5 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 3 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 300 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 22 | $3.32 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 110 | $3.325 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 110 | $3.325 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 110 | $3.325 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 110 | $3.325 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 110 | $3.325 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 200 | $3.325 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 110 | $3.325 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 39 | $3.32 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 61 | $3.32 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 36 | $3.32 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 3 | $3.32 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 3 | $3.32 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 5 | $3.32 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 5 | $3.32 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 3 | $3.32 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 37 | $3.315 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Unknown* | 110 | $3.315 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 35 | $3.31 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 51 | $3.31 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 87 | $3.30 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 50 | $3.30 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 24 | $3.30 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 24 | $3.30 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 113 | $3.30 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 33 | $3.30 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 24 | $3.30 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 59 | $3.295 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 260 | $3.299 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 300 | $3.295 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 300 | $3.295 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 800 | $3.295 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 400 | $3.295 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 24 | $3.29 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 6 | $3.29 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 31 | $3.30 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 137 | $3.30 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1,377 | $3.30 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 110 | $3.305 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 110 | $3.305 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 848 | $3.305 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 182 | $3.305 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 11 | $3.305 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 128 | $3.305 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 200 | $3.305 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 14 | $3.305 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 148 | $3.305 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 200 | $3.305 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 200 | $3.305 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 26 | $3.305 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 200 | $3.305 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 16 | $3.305 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 175 | $3.305 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 36 | $3.30 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 52 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 48 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 98 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 125 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 47 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 113 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 20 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 24 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 54 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 2 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 34 | $3.29 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Unknown* | 87 | $3.285 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 10 | $3.285 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 3 | $3.285 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Unknown* | 149 | $3.285 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 34 | $3.285 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 34 | $3.285 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 34 | $3.285 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 34 | $3.285 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 34 | $3.285 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 34 | $3.285 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Unknown* | 34 | $3.285 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Unknown* | 34 | $3.285 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Unknown* | 34 | $3.285 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Unknown* | 34 | $3.285 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 34 | $3.285 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 34 | $3.285 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 148 | $3.285 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 75 | $3.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 284 | $3.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 72 | $3.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 125 | $3.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 400 | $3.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 65 | $3.30 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 17 | $3.30 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 76 | $3.30 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 93 | $3.30 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 6 | $3.30 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 20 | $3.29 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 23 | $3.29 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 39 | $3.29 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 61 | $3.29 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 439 | $3.29 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 24 | $3.29 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 50 | $3.29 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 250 | $3.29 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 400 | $3.29 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 110 | $3.385 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 24 | $3.39 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 90 | $3.385 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 24 | $3.39 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 90 | $3.385 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 10 | $3.385 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 30 | $3.39 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 4 | $3.38 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 110 | $3.385 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 51 | $3.39 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 184 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 306 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 125 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 800 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 125 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 6 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 200 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 150 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 600 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 300 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 85 | $3.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 60 | $3.375 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 110 | $3.375 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 220 | $3.37 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 61 | $3.37 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 25 | $3.37 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 280 | $3.37 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 10 | $3.37 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Unknown* | 110 | $3.365 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 14 | $3.37 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 120 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 150 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 80 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 20 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 20 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 300 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 20 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 110 | $3.355 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 1,030 | $3.35 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 170 | $3.355 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 79 | $3.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 25 | $3.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 7 | $3.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2,240 | $3.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 900 | $3.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 96 | $3.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 300 | $3.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 110 | $3.345 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 10 | $3.35 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 90 | $3.345 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 10 | $3.345 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 110 | $3.345 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 110 | $3.345 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 148 | $3.345 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 10 | $3.345 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 110 | $3.345 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 24 | $3.35 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 11 | $3.35 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 29 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 90 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 27 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 24 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 142 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 204 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 204 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 25 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 125 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 4 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 3 | $3.37 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 90 | $3.37 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 22 | $3.37 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 18 | $3.37 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 34 | $3.375 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 87 | $3.375 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Unknown* | 80 | $3.375 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 91 | $3.375 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 125 | $3.375 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 125 | $3.375 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 125 | $3.375 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 34 | $3.375 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 91 | $3.375 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 9 | $3.375 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 116 | $3.375 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 125 | $3.37 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 125 | $3.37 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 125 | $3.37 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 134 | $3.37 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 125 | $3.37 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 125 | $3.37 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 250 | $3.37 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 14 | $3.37 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 20 | $3.37 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 5 | $3.37 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 1 | $3.365 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Unknown* | 110 | $3.365 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 25 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 25 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 25 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 25 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 236 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 50 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 165 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 250 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 236 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 236 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 16 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 20 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 14 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 16 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 20 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 5 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 6 | $3.36 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Unknown* | 20 | $3.355 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 65 | $3.355 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Unknown* | 125 | $3.355 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Unknown* | 110 | $3.355 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 50 | $3.36 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 5 | $3.36 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 5 | $3.36 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Unknown* | 55 | $3.355 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Unknown* | 45 | $3.355 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Unknown* | 80 | $3.355 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Unknown* | 20 | $3.355 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Unknown* | 105 | $3.355 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Unknown* | 125 | $3.355 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Unknown* | 125 | $3.355 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Unknown* | 125 | $3.355 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Unknown* | 60 | $3.355 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Unknown* | 60 | $3.355 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 60 | $3.355 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 40 | $3.355 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 20 | $3.355 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 60 | $3.355 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 110 | $3.355 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 110 | $3.355 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 110 | $3.355 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 110 | $3.355 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 110 | $3.355 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 51 | $3.35 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Unknown* | 40 | $3.355 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 60 | $3.355 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 6 | $3.35 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 29 | $3.35 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 10 | $3.355 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 167 | $3.355 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 14 | $3.35 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 10 | $3.355 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 1 | $3.355 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Unknown* | 3 | $3.365 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 25 | $3.385 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 41 | $3.39 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 69 | $3.38 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Unknown* | 31 | $3.38 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 1 | $3.38 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 20 | $3.38 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Unknown* | 110 | $3.375 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Unknown* | 110 | $3.375 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 14 | $3.37 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 63 | $3.37 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 123 | $3.37 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 224 | $3.37 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 18 | $3.37 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 29 | $3.37 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 29 | $3.37 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 16 | $3.37 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 25 | $3.37 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 14 | $3.37 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 16 | $3.37 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 4 | $3.37 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 4 | $3.37 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 24 | $3.37 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 3 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Unknown* | 225 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Unknown* | 2 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Unknown* | 75 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Unknown* | 125 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 24 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 76 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 200 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 39 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 5 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 24 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 37 | $3.37 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $3.395 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 50 | $3.395 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 6 | $3.39 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 150 | $3.39 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 250 | $3.38 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 400 | $3.37 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 100 | $3.375 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 26 | $3.37 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 3 | $3.37 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 24 | $3.37 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 152 | $3.365 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 414 | $3.365 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 220 | $3.365 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $3.365 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 125 | $3.365 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 14 | $3.365 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 52 | $3.37 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 125 | $3.37 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 7 | $3.37 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 2 | $3.37 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 225 | $3.36 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 125 | $3.36 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 25 | $3.36 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 7 | $3.36 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 2 | $3.36 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 98 | $3.36 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 101 | $3.36 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 99 | $3.36 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 299 | $3.36 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 15 | $3.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 60 | $3.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 5 | $3.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 100 | $3.395 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $3.395 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 25 | $3.39 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 25 | $3.385 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 25 | $3.385 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 125 | $3.385 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Unknown* | 125 | $3.385 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 25 | $3.39 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 24 | $3.39 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 83 | $3.385 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $3.385 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 217 | $3.385 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 8 | $3.385 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 15 | $3.39 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 52 | $3.39 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 84 | $3.39 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 64 | $3.39 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 20 | $3.39 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 14 | $3.39 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 5 | $3.39 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 50 | $3.39 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 14 | $3.39 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 12 | $3.385 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 500 | $3.38 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 500 | $3.38 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 500 | $3.38 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 400 | $3.38 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 142 | $3.38 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 10 | $3.385 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 20 | $3.385 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 53 | $3.375 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 500 | $3.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 121 | $3.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 2,585 | $3.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 6 | $3.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 24 | $3.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 35 | $3.38 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 300 | $3.379 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 6 | $3.38 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 24 | $3.38 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 10 | $3.38 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Unknown* | 10 | $3.38 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 5 | $3.38 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 6 | $3.38 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 82 | $3.38 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 96 | $3.375 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 54 | $3.38 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 46 | $3.38 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 25 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 75 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 50 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 50 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 75 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 125 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 125 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 75 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 50 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 125 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 125 | $3.375 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 70 | $3.375 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 18 | $3.375 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 66 | $3.39 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 12 | $3.39 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 15 | $3.38 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 185 | $3.38 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 14 | $3.38 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 75 | $3.375 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 25 | $3.375 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 25 | $3.375 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 125 | $3.375 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 50 | $3.375 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 75 | $3.375 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 125 | $3.375 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 200 | $3.375 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $3.375 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $3.375 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 193 | $3.375 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 50 | $3.38 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 24 | $3.37 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 24 | $3.37 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 500 | $3.37 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 18 | $3.38 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 367 | $3.38 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 24 | $3.39 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 42 | $3.39 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 96 | $3.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 4 | $3.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 75 | $3.37 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 125 | $3.37 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 50 | $3.365 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 200 | $3.36 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 1 | $3.355 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 99 | $3.355 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 1 | $3.355 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 200 | $3.35 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 225 | $3.34 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 1 | $3.34 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $3.335 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $3.335 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 400 | $3.34 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 20 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 208 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 6 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 20 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 112 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 43 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 29 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 6 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 47 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 4 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 82 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 71 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 10 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 52 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 21 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 23 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 21 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 26 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 31 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 26 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 31 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 3 | $3.33 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 60 | $3.33 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 60 | $3.33 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 8 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 27 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 28 | $3.34 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 14 | $3.35 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 46 | $3.36 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 4 | $3.36 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 59 | $3.36 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 91 | $3.37 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 200 | $3.355 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 120 | $3.355 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 80 | $3.355 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 26 | $3.34 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 3 | $3.34 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 40 | $3.34 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 34 | $3.34 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 3 | $3.34 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 104 | $3.345 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 94 | $3.34 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 3 | $3.34 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 3 | $3.34 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 6 | $3.33 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 224 | $3.335 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 176 | $3.335 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 90 | $3.33 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 1 | $3.335 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 300 | $3.335 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 150 | $3.335 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $3.335 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $3.335 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 7 | $3.34 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1,000 | $3.34 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 90 | $3.345 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $3.345 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $3.345 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $3.345 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 3 | $3.345 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 97 | $3.345 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $3.345 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $3.345 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 3 | $3.345 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 97 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 53 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 53 | $3.355 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 86 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 5,000 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 250 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 14 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 200 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 200 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 3 | $3.34 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 400 | $3.34 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 75 | $3.335 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 3 | $3.34 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 125 | $3.335 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 125 | $3.335 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 75 | $3.335 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 50 | $3.335 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 125 | $3.335 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 125 | $3.335 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1,300 | $3.33 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 400 | $3.33 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 79 | $3.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 121 | $3.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 500 | $3.325 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 9 | $3.30 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 9 | $3.30 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 50 | $3.29 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 125 | $3.28 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 125 | $3.28 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 2 | $3.28 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 7 | $3.28 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 18 | $3.28 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 170 | $3.38 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 85 | $3.38 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 45 | $3.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1,000 | $3.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 97 | $3.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 43 | $3.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 55 | $3.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 48 | $3.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 47 | $3.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 300 | $3.39 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $3.40 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 150 | $3.41 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 150 | $3.41 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 299 | $3.40 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 201 | $3.40 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 84 | $3.41 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 32 | $3.41 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 42 | $3.42 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 93 | $3.42 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 125 | $3.42 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 150 | $3.45 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1,000 | $3.45 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 600 | $3.45 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 50 | $3.45 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 50 | $3.45 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 3 | $3.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 9 | $3.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 3 | $3.44 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 9 | $3.44 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 20 | $3.44 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 42 | $3.42 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 49 | $3.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 150 | $3.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 4 | $3.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 82 | $3.44 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 9 | $3.44 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $3.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $3.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $3.40 | Ordinary |
09:27:50 - 19-Sep-25 |
| Unknown* | 2 | $3.38 | Ordinary |
09:26:44 - 19-Sep-25 |
| Unknown* | 100 | $3.38 | Ordinary |
09:26:18 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
09:26:12 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Ordinary |
09:25:55 - 19-Sep-25 |
| Sell* | 150 | $3.38 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 250 | $3.38 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 20 | $3.40 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 167 | $3.40 | Ordinary |
09:25:12 - 19-Sep-25 |
| Buy* | 153 | $3.39 | Ordinary |
09:25:12 - 19-Sep-25 |
| Buy* | 250 | $3.39 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 10 | $3.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $3.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $3.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 15 | $3.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 12 | $3.38 | Ordinary |
09:20:05 - 19-Sep-25 |
| Sell* | 9 | $3.38 | Ordinary |
09:17:46 - 19-Sep-25 |
| Buy* | 245 | $3.39 | Ordinary |
09:17:38 - 19-Sep-25 |
| Buy* | 11 | $3.39 | Ordinary |
09:17:11 - 19-Sep-25 |
| Buy* | 12 | $3.39 | Ordinary |
09:17:11 - 19-Sep-25 |
| Sell* | 11 | $3.39 | Ordinary |
09:17:11 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Ordinary |
09:13:15 - 19-Sep-25 |
| Buy* | 25 | $3.39 | Ordinary |
09:09:10 - 19-Sep-25 |
| Sell* | 193 | $3.39 | Ordinary |
09:05:08 - 19-Sep-25 |
| Buy* | 307 | $3.39 | Ordinary |
09:02:13 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Ordinary |
09:02:02 - 19-Sep-25 |
| Sell* | 60 | $3.38 | Ordinary |
09:00:38 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
08:56:12 - 19-Sep-25 |
| Buy* | 945 | $3.40 | Ordinary |
08:56:12 - 19-Sep-25 |
| Buy* | 1,040 | $3.40 | Ordinary |
08:56:12 - 19-Sep-25 |
| Buy* | 35 | $3.40 | Ordinary |
08:56:12 - 19-Sep-25 |
| Buy* | 2,000 | $3.40 | Ordinary |
08:55:09 - 19-Sep-25 |
| Buy* | 161 | $3.40 | Ordinary |
08:55:09 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Ordinary |
08:55:09 - 19-Sep-25 |
| Sell* | 157 | $3.38 | Ordinary |
08:52:40 - 19-Sep-25 |
| Buy* | 946 | $3.39 | Ordinary |
08:52:08 - 19-Sep-25 |
| Buy* | 54 | $3.39 | Ordinary |
08:52:07 - 19-Sep-25 |
| Sell* | 373 | $3.38 | Ordinary |
08:49:36 - 19-Sep-25 |
| Sell* | 25 | $3.38 | Ordinary |
08:47:10 - 19-Sep-25 |
| Sell* | 25 | $3.38 | Ordinary |
08:47:10 - 19-Sep-25 |
| Sell* | 25 | $3.38 | Ordinary |
08:47:10 - 19-Sep-25 |
| Sell* | 20 | $3.38 | Ordinary |
08:47:10 - 19-Sep-25 |
| Buy* | 150 | $3.40 | Ordinary |
08:42:12 - 19-Sep-25 |
| Unknown* | 15 | $3.38 | Ordinary |
08:41:35 - 19-Sep-25 |
| Buy* | 10 | $3.39 | Ordinary |
08:41:11 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
08:40:26 - 19-Sep-25 |
| Buy* | 70 | $3.40 | Ordinary |
08:34:04 - 19-Sep-25 |
| Buy* | 230 | $3.40 | Ordinary |
08:34:04 - 19-Sep-25 |
| Buy* | 89 | $3.38 | Ordinary |
08:32:00 - 19-Sep-25 |
| Buy* | 14 | $3.40 | Ordinary |
08:31:10 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Ordinary |
08:30:57 - 19-Sep-25 |
| Buy* | 1 | $3.40 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 3 | $3.38 | Ordinary |
08:27:13 - 19-Sep-25 |
| Buy* | 1,499 | $3.40 | Ordinary |
08:26:18 - 19-Sep-25 |
| Buy* | 501 | $3.40 | Ordinary |
08:26:18 - 19-Sep-25 |
| Buy* | 3 | $3.40 | Ordinary |
08:26:18 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Ordinary |
08:25:43 - 19-Sep-25 |
| Buy* | 1,462 | $3.39 | Ordinary |
08:24:25 - 19-Sep-25 |
| Buy* | 38 | $3.39 | Ordinary |
08:24:25 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Ordinary |
08:24:25 - 19-Sep-25 |
| Buy* | 20 | $3.38 | Ordinary |
08:19:54 - 19-Sep-25 |
| Buy* | 726 | $3.38 | Ordinary |
08:19:54 - 19-Sep-25 |
| Buy* | 40 | $3.37 | Ordinary |
08:19:54 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Ordinary |
08:17:57 - 19-Sep-25 |
| Buy* | 200 | $3.37 | Ordinary |
08:14:52 - 19-Sep-25 |
| Buy* | 800 | $3.37 | Ordinary |
08:14:52 - 19-Sep-25 |
| Buy* | 10 | $3.38 | Ordinary |
08:10:24 - 19-Sep-25 |
| Sell* | 16 | $3.38 | Ordinary |
08:09:32 - 19-Sep-25 |
| Sell* | 4 | $3.38 | Ordinary |
08:09:32 - 19-Sep-25 |
| Sell* | 285 | $3.38 | Ordinary |
08:08:31 - 19-Sep-25 |
| Sell* | 289 | $3.38 | Ordinary |
08:08:31 - 19-Sep-25 |
| Sell* | 126 | $3.38 | Ordinary |
08:08:31 - 19-Sep-25 |
| Buy* | 3 | $3.39 | Ordinary |
08:06:23 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
08:06:00 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
08:05:21 - 19-Sep-25 |
| Buy* | 260 | $3.39 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
08:05:00 - 19-Sep-25 |
| Buy* | 10 | $3.39 | Ordinary |
08:04:50 - 19-Sep-25 |
| Buy* | 6 | $3.39 | Ordinary |
08:03:47 - 19-Sep-25 |
| Buy* | 60 | $3.39 | Ordinary |
07:58:08 - 19-Sep-25 |
| Sell* | 60 | $3.39 | Ordinary |
07:55:37 - 19-Sep-25 |
| Buy* | 116 | $3.40 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 180 | $3.40 | Ordinary |
07:46:12 - 19-Sep-25 |
| Sell* | 20 | $3.40 | Ordinary |
07:46:03 - 19-Sep-25 |
| Sell* | 170 | $3.40 | Ordinary |
07:39:16 - 19-Sep-25 |
| Buy* | 200 | $3.40 | Ordinary |
07:39:06 - 19-Sep-25 |
| Buy* | 155 | $3.40 | Ordinary |
07:39:06 - 19-Sep-25 |
| Buy* | 645 | $3.40 | Ordinary |
07:39:06 - 19-Sep-25 |
| Buy* | 105 | $3.39 | Ordinary |
07:39:06 - 19-Sep-25 |
| Buy* | 250 | $3.39 | Ordinary |
07:39:06 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Ordinary |
07:37:16 - 19-Sep-25 |
| Buy* | 25 | $3.39 | Ordinary |
07:37:01 - 19-Sep-25 |
| Buy* | 120 | $3.39 | Ordinary |
07:36:14 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
07:35:18 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Ordinary |
07:34:58 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 2 | $3.40 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 28 | $3.39 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 20 | $3.39 | Ordinary |
07:29:49 - 19-Sep-25 |
| Buy* | 6 | $3.40 | Ordinary |
07:27:30 - 19-Sep-25 |
| Sell* | 382 | $3.39 | Ordinary |
07:19:50 - 19-Sep-25 |
| Sell* | 55 | $3.39 | Ordinary |
07:19:50 - 19-Sep-25 |
| Sell* | 536 | $3.39 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 79 | $3.40 | Ordinary |
07:19:43 - 19-Sep-25 |
| Buy* | 81 | $3.40 | Ordinary |
07:19:43 - 19-Sep-25 |
| Buy* | 3 | $3.39 | Ordinary |
07:19:25 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
07:19:25 - 19-Sep-25 |
| Buy* | 37 | $3.39 | Ordinary |
07:19:25 - 19-Sep-25 |
| Buy* | 900 | $3.39 | Ordinary |
07:19:25 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Ordinary |
07:19:25 - 19-Sep-25 |
| Sell* | 40 | $3.38 | Ordinary |
07:19:00 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
07:18:43 - 19-Sep-25 |
| Sell* | 350 | $3.38 | Ordinary |
07:18:43 - 19-Sep-25 |
| Buy* | 700 | $3.38 | Ordinary |
07:18:43 - 19-Sep-25 |
| Sell* | 43 | $3.37 | Ordinary |
07:17:59 - 19-Sep-25 |
| Sell* | 22 | $3.37 | Ordinary |
07:17:55 - 19-Sep-25 |
| Unknown* | 250 | $3.37 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 108 | $3.35 | Ordinary |
07:14:33 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
07:11:41 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
07:10:55 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
07:10:19 - 19-Sep-25 |
| Buy* | 595 | $3.37 | Ordinary |
07:10:19 - 19-Sep-25 |
| Buy* | 105 | $3.37 | Ordinary |
07:10:19 - 19-Sep-25 |
| Sell* | 25 | $3.36 | Ordinary |
07:09:32 - 19-Sep-25 |
| Buy* | 10 | $3.36 | Ordinary |
07:09:32 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:06:20 - 19-Sep-25 |
| Sell* | 25 | $3.36 | Ordinary |
07:05:14 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Ordinary |
07:05:14 - 19-Sep-25 |
| Buy* | 111 | $3.36 | Ordinary |
07:05:14 - 19-Sep-25 |
| Buy* | 5 | $3.35 | Ordinary |
07:03:02 - 19-Sep-25 |
| Buy* | 25 | $3.35 | Ordinary |
07:02:58 - 19-Sep-25 |
| Buy* | 25 | $3.35 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 25 | $3.35 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 10 | $3.35 | Ordinary |
07:00:16 - 19-Sep-25 |
| Buy* | 7 | $3.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $3.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 10 | $3.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 46 | $3.34 | Ordinary |
06:59:33 - 19-Sep-25 |
| Unknown* | 4 | $3.34 | Ordinary |
06:53:24 - 19-Sep-25 |
| Unknown* | 42 | $3.34 | Ordinary |
06:53:16 - 19-Sep-25 |
| Unknown* | 10 | $3.34 | Ordinary |
06:52:54 - 19-Sep-25 |
| Unknown* | 50 | $3.34 | Ordinary |
06:52:22 - 19-Sep-25 |
| Buy* | 50 | $3.34 | Ordinary |
06:48:33 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Ordinary |
06:42:52 - 19-Sep-25 |
| Buy* | 68 | $3.35 | Ordinary |
06:42:08 - 19-Sep-25 |
| Buy* | 132 | $3.345 | Ordinary |
06:42:08 - 19-Sep-25 |
| Buy* | 200 | $3.345 | Ordinary |
06:42:08 - 19-Sep-25 |
| Buy* | 199 | $3.35 | Ordinary |
06:39:24 - 19-Sep-25 |
| Sell* | 55 | $3.33 | Ordinary |
06:31:16 - 19-Sep-25 |
| Sell* | 193 | $3.32 | Ordinary |
06:28:36 - 19-Sep-25 |
| Sell* | 77 | $3.34 | Ordinary |
06:24:35 - 19-Sep-25 |
| Sell* | 23 | $3.34 | Ordinary |
06:24:27 - 19-Sep-25 |
| Sell* | 2 | $3.34 | Ordinary |
06:24:27 - 19-Sep-25 |
| Buy* | 3 | $3.35 | Ordinary |
06:21:08 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
06:20:24 - 19-Sep-25 |
| Buy* | 3 | $3.35 | Ordinary |
06:19:21 - 19-Sep-25 |
| Buy* | 57 | $3.34 | Ordinary |
06:19:18 - 19-Sep-25 |
| Buy* | 4 | $3.36 | Ordinary |
06:18:30 - 19-Sep-25 |
| Buy* | 8 | $3.35 | Ordinary |
06:14:19 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
06:12:48 - 19-Sep-25 |
| Sell* | 7 | $3.35 | Ordinary |
06:10:53 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Ordinary |
06:10:53 - 19-Sep-25 |
| Buy* | 37 | $3.35 | Ordinary |
06:10:45 - 19-Sep-25 |
| Buy* | 10 | $3.35 | Ordinary |
06:09:18 - 19-Sep-25 |
| Buy* | 15 | $3.36 | Ordinary |
06:07:07 - 19-Sep-25 |
| Buy* | 4 | $3.36 | Ordinary |
06:06:49 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Ordinary |
06:06:49 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Ordinary |
06:05:42 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Ordinary |
06:02:54 - 19-Sep-25 |
| Buy* | 10 | $3.35 | Ordinary |
05:58:55 - 19-Sep-25 |
| Buy* | 10 | $3.35 | Ordinary |
05:58:50 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 286 | $3.32 | Ordinary |
05:50:16 - 19-Sep-25 |
| Sell* | 516 | $3.32 | Ordinary |
05:50:16 - 19-Sep-25 |
| Sell* | 50 | $3.32 | Ordinary |
05:50:16 - 19-Sep-25 |
| Sell* | 268 | $3.32 | Ordinary |
05:50:16 - 19-Sep-25 |
| Sell* | 32 | $3.32 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 48 | $3.32 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 2 | $3.32 | Ordinary |
05:48:08 - 19-Sep-25 |
| Sell* | 2 | $3.32 | Ordinary |
05:48:08 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Ordinary |
05:47:08 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
05:46:08 - 19-Sep-25 |
| Sell* | 15 | $3.32 | Ordinary |
05:43:38 - 19-Sep-25 |
| Unknown* | 1 | $3.32 | Ordinary |
05:43:21 - 19-Sep-25 |
| Buy* | 34 | $3.32 | Ordinary |
05:41:32 - 19-Sep-25 |
| Sell* | 9 | $3.32 | Ordinary |
05:41:32 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
05:39:48 - 19-Sep-25 |
| Sell* | 1 | $3.32 | Ordinary |
05:39:20 - 19-Sep-25 |
| Sell* | 3 | $3.32 | Ordinary |
05:38:41 - 19-Sep-25 |
| Buy* | 1,005 | $3.32 | Ordinary |
05:31:28 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Ordinary |
05:26:40 - 19-Sep-25 |
| Buy* | 11 | $3.33 | Ordinary |
05:24:56 - 19-Sep-25 |
| Buy* | 200 | $3.33 | Ordinary |
05:24:56 - 19-Sep-25 |
| Sell* | 31 | $3.32 | Ordinary |
05:24:03 - 19-Sep-25 |
| Buy* | 189 | $3.32 | Ordinary |
05:24:03 - 19-Sep-25 |
| Buy* | 189 | $3.31 | Ordinary |
05:24:03 - 19-Sep-25 |
| Sell* | 49 | $3.30 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 1 | $3.30 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 20 | $3.31 | Ordinary |
05:19:54 - 19-Sep-25 |
| Buy* | 5 | $3.32 | Ordinary |
05:19:28 - 19-Sep-25 |
| Sell* | 2 | $3.30 | Ordinary |
05:18:34 - 19-Sep-25 |
| Sell* | 120 | $3.30 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 250 | $3.31 | Ordinary |
05:15:43 - 19-Sep-25 |
| Sell* | 74 | $3.30 | Ordinary |
05:12:31 - 19-Sep-25 |
| Sell* | 240 | $3.30 | Ordinary |
05:12:07 - 19-Sep-25 |
| Sell* | 250 | $3.31 | Ordinary |
05:12:07 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Ordinary |
05:09:45 - 19-Sep-25 |
| Sell* | 17 | $3.30 | Ordinary |
05:08:57 - 19-Sep-25 |
| Buy* | 146 | $3.31 | Ordinary |
05:08:16 - 19-Sep-25 |
| Sell* | 25 | $3.30 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 1 | $3.30 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 2 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 6 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 3 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 3 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 4 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 4 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 98 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 32 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 66 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 23 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 66 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 66 | $3.31 | Ordinary |
05:08:06 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Ordinary |
05:07:46 - 19-Sep-25 |
| Buy* | 109 | $3.32 | Ordinary |
05:07:46 - 19-Sep-25 |
| Buy* | 44 | $3.32 | Ordinary |
05:07:46 - 19-Sep-25 |
| Buy* | 66 | $3.32 | Ordinary |
05:07:46 - 19-Sep-25 |
| Buy* | 23 | $3.32 | Ordinary |
05:07:46 - 19-Sep-25 |
| Buy* | 66 | $3.32 | Ordinary |
05:07:46 - 19-Sep-25 |
| Buy* | 66 | $3.32 | Ordinary |
05:07:46 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
05:07:46 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Ordinary |
05:07:46 - 19-Sep-25 |
| Sell* | 44 | $3.31 | Ordinary |
05:07:46 - 19-Sep-25 |
| Buy* | 58 | $3.32 | Ordinary |
05:07:45 - 19-Sep-25 |
| Buy* | 42 | $3.31 | Ordinary |
05:07:45 - 19-Sep-25 |
| Sell* | 2 | $3.31 | Ordinary |
05:07:45 - 19-Sep-25 |
| Sell* | 1 | $3.32 | Ordinary |
05:07:45 - 19-Sep-25 |
| Sell* | 10 | $3.32 | Ordinary |
05:07:45 - 19-Sep-25 |
| Sell* | 5 | $3.32 | Ordinary |
05:07:45 - 19-Sep-25 |
| Sell* | 5 | $3.32 | Ordinary |
05:07:45 - 19-Sep-25 |
| Unknown* | 100 | $3.33 | Ordinary |
05:05:43 - 19-Sep-25 |
| Buy* | 79 | $3.34 | Ordinary |
05:04:08 - 19-Sep-25 |
| Sell* | 1,014 | $3.33 | Ordinary |
05:03:45 - 19-Sep-25 |
| Sell* | 1 | $3.33 | Ordinary |
05:03:45 - 19-Sep-25 |
| Sell* | 26 | $3.34 | Ordinary |
05:02:48 - 19-Sep-25 |
| Sell* | 65 | $3.34 | Ordinary |
05:02:48 - 19-Sep-25 |
| Sell* | 3 | $3.34 | Ordinary |
05:02:45 - 19-Sep-25 |
| Sell* | 10 | $3.34 | Ordinary |
05:00:26 - 19-Sep-25 |
| Sell* | 1 | $3.35 | Ordinary |
04:59:53 - 19-Sep-25 |
| Buy* | 53 | $3.35 | Ordinary |
04:55:29 - 19-Sep-25 |
| Sell* | 523 | $3.35 | Ordinary |
04:52:07 - 19-Sep-25 |
| Sell* | 47 | $3.36 | Ordinary |
04:51:50 - 19-Sep-25 |
| Sell* | 250 | $3.36 | Ordinary |
04:51:50 - 19-Sep-25 |
| Sell* | 54 | $3.35 | Ordinary |
04:50:40 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Ordinary |
04:48:22 - 19-Sep-25 |
| Sell* | 77 | $3.36 | Ordinary |
04:48:22 - 19-Sep-25 |
| Sell* | 10 | $3.36 | Ordinary |
04:46:36 - 19-Sep-25 |
| Sell* | 13 | $3.36 | Ordinary |
04:46:24 - 19-Sep-25 |
| Unknown* | 164 | $3.355 | Ordinary |
04:44:32 - 19-Sep-25 |
| Sell* | 250 | $3.35 | Ordinary |
04:44:32 - 19-Sep-25 |
| Buy* | 4 | $3.36 | Ordinary |
04:43:47 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Ordinary |
04:36:48 - 19-Sep-25 |
| Buy* | 159 | $3.35 | Ordinary |
04:33:37 - 19-Sep-25 |
| Buy* | 22 | $3.35 | Ordinary |
04:33:37 - 19-Sep-25 |
| Buy* | 349 | $3.35 | Ordinary |
04:33:37 - 19-Sep-25 |
| Buy* | 52 | $3.35 | Ordinary |
04:33:37 - 19-Sep-25 |
| Buy* | 64 | $3.35 | Ordinary |
04:33:37 - 19-Sep-25 |
| Buy* | 10 | $3.35 | Ordinary |
04:33:37 - 19-Sep-25 |
| Unknown* | 181 | $3.34 | Ordinary |
04:33:37 - 19-Sep-25 |
| Unknown* | 81 | $3.34 | Ordinary |
04:30:58 - 19-Sep-25 |
| Buy* | 184 | $3.35 | Ordinary |
04:29:14 - 19-Sep-25 |
| Unknown* | 19 | $3.34 | Ordinary |
04:29:03 - 19-Sep-25 |
| Sell* | 1 | $3.34 | Ordinary |
04:29:03 - 19-Sep-25 |
| Sell* | 64 | $3.34 | Ordinary |
04:29:03 - 19-Sep-25 |
| Sell* | 2 | $3.34 | Ordinary |
04:29:03 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:28:46 - 19-Sep-25 |
| Buy* | 5 | $3.35 | Ordinary |
04:28:14 - 19-Sep-25 |
| Buy* | 101 | $3.35 | Ordinary |
04:27:35 - 19-Sep-25 |
| Buy* | 49 | $3.345 | Ordinary |
04:27:35 - 19-Sep-25 |
| Buy* | 200 | $3.345 | Ordinary |
04:27:35 - 19-Sep-25 |
| Buy* | 50 | $3.345 | Ordinary |
04:27:35 - 19-Sep-25 |
| Buy* | 50 | $3.345 | Ordinary |
04:27:35 - 19-Sep-25 |
| Buy* | 5 | $3.345 | Ordinary |
04:27:19 - 19-Sep-25 |
| Sell* | 62 | $3.34 | Ordinary |
04:27:05 - 19-Sep-25 |
| Sell* | 17 | $3.34 | Ordinary |
04:27:05 - 19-Sep-25 |
| Sell* | 26 | $3.35 | Ordinary |
04:27:05 - 19-Sep-25 |
| Sell* | 64 | $3.35 | Ordinary |
04:27:05 - 19-Sep-25 |
| Sell* | 26 | $3.35 | Ordinary |
04:27:05 - 19-Sep-25 |
| Buy* | 64 | $3.35 | Ordinary |
04:27:04 - 19-Sep-25 |
| Sell* | 6 | $3.34 | Ordinary |
04:27:04 - 19-Sep-25 |
| Buy* | 25 | $3.35 | Ordinary |
04:26:59 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Ordinary |
04:26:47 - 19-Sep-25 |
| Buy* | 45 | $3.35 | Ordinary |
04:24:56 - 19-Sep-25 |
| Buy* | 50 | $3.35 | Ordinary |
04:24:56 - 19-Sep-25 |
| Buy* | 50 | $3.35 | Ordinary |
04:24:56 - 19-Sep-25 |
| Buy* | 350 | $3.35 | Ordinary |
04:24:56 - 19-Sep-25 |
| Buy* | 10 | $3.35 | Ordinary |
04:24:49 - 19-Sep-25 |
| Buy* | 2 | $3.36 | Ordinary |
04:24:47 - 19-Sep-25 |
| Buy* | 109 | $3.35 | Ordinary |
04:24:45 - 19-Sep-25 |
| Buy* | 361 | $3.35 | Ordinary |
04:24:22 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Ordinary |
04:24:22 - 19-Sep-25 |
| Buy* | 113 | $3.35 | Ordinary |
04:24:14 - 19-Sep-25 |
| Buy* | 57 | $3.35 | Ordinary |
04:24:14 - 19-Sep-25 |
| Buy* | 30 | $3.35 | Ordinary |
04:24:14 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Ordinary |
04:24:13 - 19-Sep-25 |
| Buy* | 15 | $3.35 | Ordinary |
04:24:13 - 19-Sep-25 |
| Buy* | 5 | $3.35 | Ordinary |
04:23:57 - 19-Sep-25 |
| Buy* | 5 | $3.36 | Ordinary |
04:22:49 - 19-Sep-25 |
| Sell* | 57 | $3.36 | Ordinary |
04:22:15 - 19-Sep-25 |
| Buy* | 91 | $3.37 | Ordinary |
04:22:15 - 19-Sep-25 |
| Unknown* | 77 | $3.35 | Ordinary |
04:22:15 - 19-Sep-25 |
| Unknown* | 23 | $3.35 | Ordinary |
04:22:15 - 19-Sep-25 |
| Sell* | 368 | $3.33 | Ordinary |
04:22:14 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Ordinary |
04:22:14 - 19-Sep-25 |
| Sell* | 1,000 | $3.34 | Ordinary |
04:22:14 - 19-Sep-25 |
| Sell* | 600 | $3.34 | Ordinary |
04:22:14 - 19-Sep-25 |
| Sell* | 250 | $3.35 | Ordinary |
04:22:14 - 19-Sep-25 |
| Sell* | 434 | $3.35 | Ordinary |
04:22:14 - 19-Sep-25 |
| Sell* | 10 | $3.35 | Ordinary |
04:22:14 - 19-Sep-25 |
| Sell* | 12 | $3.35 | Ordinary |
04:22:14 - 19-Sep-25 |
| Sell* | 13 | $3.35 | Ordinary |
04:20:38 - 19-Sep-25 |
| Sell* | 300 | $3.36 | Ordinary |
04:20:13 - 19-Sep-25 |
| Sell* | 2 | $3.36 | Ordinary |
04:19:58 - 19-Sep-25 |
| Buy* | 10 | $3.35 | Ordinary |
04:19:49 - 19-Sep-25 |
| Buy* | 25 | $3.35 | Ordinary |
04:19:49 - 19-Sep-25 |
| Unknown* | 398 | $3.35 | Ordinary |
04:19:49 - 19-Sep-25 |
| Unknown* | 1 | $3.35 | Ordinary |
04:19:49 - 19-Sep-25 |
| Unknown* | 1 | $3.35 | Ordinary |
04:19:49 - 19-Sep-25 |
| Buy* | 350 | $3.37 | Ordinary |
04:16:36 - 19-Sep-25 |
| Buy* | 150 | $3.37 | Ordinary |
04:16:36 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
04:16:14 - 19-Sep-25 |
| Sell* | 35 | $3.36 | Ordinary |
04:15:20 - 19-Sep-25 |
| Sell* | 52 | $3.36 | Ordinary |
04:15:20 - 19-Sep-25 |
| Sell* | 600 | $3.36 | Ordinary |
04:15:20 - 19-Sep-25 |
| Sell* | 287 | $3.36 | Ordinary |
04:15:20 - 19-Sep-25 |
| Buy* | 44 | $3.38 | Ordinary |
04:12:12 - 19-Sep-25 |
| Unknown* | 64 | $3.37 | Ordinary |
04:11:52 - 19-Sep-25 |
| Sell* | 15 | $3.36 | Ordinary |
04:11:46 - 19-Sep-25 |
| Sell* | 5 | $3.37 | Ordinary |
04:09:56 - 19-Sep-25 |
| Sell* | 12 | $3.37 | Ordinary |
04:09:30 - 19-Sep-25 |
| Sell* | 118 | $3.37 | Ordinary |
04:09:30 - 19-Sep-25 |
| Buy* | 300 | $3.38 | Ordinary |
04:09:10 - 19-Sep-25 |
| Buy* | 17 | $3.37 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 135 | $3.37 | Ordinary |
04:08:55 - 19-Sep-25 |
| Sell* | 11 | $3.36 | Ordinary |
04:08:55 - 19-Sep-25 |
| Sell* | 17 | $3.37 | Ordinary |
04:07:59 - 19-Sep-25 |
| Buy* | 20 | $3.38 | Ordinary |
04:07:52 - 19-Sep-25 |
| Unknown* | 30 | $3.37 | Ordinary |
04:06:53 - 19-Sep-25 |
| Unknown* | 90 | $3.37 | Ordinary |
04:06:52 - 19-Sep-25 |
| Sell* | 4 | $3.37 | Ordinary |
04:05:42 - 19-Sep-25 |
| Unknown* | 8 | $3.38 | Ordinary |
04:04:43 - 19-Sep-25 |
| Unknown* | 3 | $3.38 | Ordinary |
04:04:43 - 19-Sep-25 |
| Unknown* | 19 | $3.38 | Ordinary |
04:04:43 - 19-Sep-25 |
| Sell* | 28 | $3.38 | Ordinary |
04:04:43 - 19-Sep-25 |
| Sell* | 8 | $3.38 | Ordinary |
04:04:43 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 2 | $3.38 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 13 | $3.38 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 2 | $3.38 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 2 | $3.38 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 10 | $3.38 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:04:14 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:04:14 - 19-Sep-25 |
| Sell* | 10 | $3.38 | Ordinary |
04:04:14 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 2 | $3.38 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 15 | $3.38 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 5 | $3.38 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 9 | $3.38 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 250 | $3.38 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
04:03:17 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:03:13 - 19-Sep-25 |
| Buy* | 50 | $3.39 | Ordinary |
04:03:03 - 19-Sep-25 |
| Sell* | 43 | $3.38 | Ordinary |
04:02:45 - 19-Sep-25 |
| Sell* | 4 | $3.38 | Ordinary |
04:02:45 - 19-Sep-25 |
| Sell* | 7 | $3.38 | Ordinary |
04:02:39 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 2 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 17 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 2 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 10 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 2 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 2 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 40 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 6 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 6 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 6 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 16 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 11 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 40 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 3 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 2 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 16 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 11 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 111 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 71 | $3.38 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 6 | $3.39 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
04:02:13 - 19-Sep-25 |
| Sell* | 20 | $3.40 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 17 | $3.40 | Ordinary |
04:02:07 - 19-Sep-25 |
| Buy* | 47 | $3.41 | Ordinary |
04:01:54 - 19-Sep-25 |
| Buy* | 20 | $3.41 | Ordinary |
04:01:37 - 19-Sep-25 |
| Buy* | 50 | $3.41 | Ordinary |
04:01:27 - 19-Sep-25 |
| Sell* | 14 | $3.40 | Ordinary |
04:01:26 - 19-Sep-25 |
| Sell* | 94 | $3.40 | Ordinary |
04:01:26 - 19-Sep-25 |
| Sell* | 96 | $3.40 | Ordinary |
04:01:26 - 19-Sep-25 |
| Buy* | 274 | $3.40 | Ordinary |
04:01:26 - 19-Sep-25 |
| Buy* | 20 | $3.44 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 10 | $3.46 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 144 | $3.46 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 4 | $3.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 32 | $3.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 8 | $3.46 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 11 | $3.46 | Ordinary |
04:00:00 - 19-Sep-25 |