| Price | $1.605 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -3.59% |
| Buy | $1.64 |
| Sell | $1.55 |
| Last Trade: | Buy 100.00 at $1.595 |
| Day's Volume: | 6,001 |
| Last Close: | $1.61 |
| Open: | $1.615 |
| ISIN: | US76010Y2028 |
| Day's Range | $1.53 - $1.62 |
| 52wk Range: | $1.53 - $10.05 |
| Market Capitalisation: | $56.40m |
| VWAP: | $1.57434 |
| Shares in Issue: | 33.77m |
Rent The Runway (RENT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.595 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Unknown* | 32 | $1.60 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Unknown* | 68 | $1.60 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 4 | $1.60 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 26 | $1.60 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 200 | $1.53 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 200 | $1.53 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 200 | $1.53 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 65 | $1.54 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 20 | $1.55 | Automatic Execution |
12:51:15 - 28-Sep-26 |
