| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.615 | 1.62 | 1.53 | 1.61 | 6,001 |
| 25th Sep 2026 (Fri) | 1.74 | 1.78 | 1.64 | 1.67 | 5,695 |
| 24th Sep 2026 (Thu) | 1.70 | 1.82 | 1.67 | 1.79 | 4,761 |
| 23rd Sep 2026 (Wed) | 1.88 | 1.88 | 1.70 | 1.70 | 6,233 |
| 22nd Sep 2026 (Tue) | 1.87 | 1.87 | 1.83 | 1.88 | 5,524 |
| 21st Sep 2026 (Mon) | 1.87 | 1.99 | 1.87 | 1.94 | 7,813 |
| 18th Sep 2026 (Fri) | 1.82 | 1.85 | 1.72 | 1.86 | 22,921 |
| 17th Sep 2026 (Thu) | 1.93 | 1.93 | 1.87 | 1.93 | 6,284 |
| 16th Sep 2026 (Wed) | 2.02 | 2.02 | 1.89 | 1.94 | 7,017 |
| 15th Sep 2026 (Tue) | 1.77 | 2.13 | 1.76 | 2.07 | 37,375 |
| 14th Sep 2026 (Mon) | 2.39 | 2.39 | 1.85 | 1.93 | 44,025 |
| 11th Sep 2026 (Fri) | 2.97 | 2.97 | 2.27 | 2.45 | 32,649 |
| 10th Sep 2026 (Thu) | 2.98 | 2.98 | 2.685 | 2.82 | 13,534 |
| 9th Sep 2026 (Wed) | 3.15 | 3.15 | 2.61 | 3.005 | 34,417 |
| 8th Sep 2026 (Tue) | 3.70 | 3.70 | 3.10 | 3.20 | 16,942 |
| 7th Sep 2026 (Mon) | 3.85 | 3.85 | 3.78 | 3.805 | 1,203 |
| 4th Sep 2026 (Fri) | 3.85 | 3.85 | 3.78 | 3.805 | 1,203 |
| 3rd Sep 2026 (Thu) | 3.795 | 3.93 | 3.73 | 3.91 | 5,760 |
| 2nd Sep 2026 (Wed) | 3.735 | 3.81 | 3.69 | 3.80 | 3,071 |
| 1st Sep 2026 (Tue) | 3.67 | 3.67 | 3.66 | 3.70 | 645 |
| 31st Aug 2026 (Mon) | 3.575 | 3.58 | 3.49 | 3.56 | 4,235 |
| 28th Aug 2026 (Fri) | 3.70 | 3.745 | 3.585 | 3.59 | 517 |
| 27th Aug 2026 (Thu) | 3.61 | 3.67 | 3.61 | 3.61 | 300 |
| 26th Aug 2026 (Wed) | 3.60 | 3.62 | 3.60 | 3.61 | 917 |
| 25th Aug 2026 (Tue) | 3.60 | 3.67 | 3.60 | 3.65 | 1,626 |
| 24th Aug 2026 (Mon) | 3.80 | 3.83 | 3.56 | 3.55 | 5,475 |
| 21st Aug 2026 (Fri) | 3.805 | 3.875 | 3.72 | 3.80 | 1,724 |
| 20th Aug 2026 (Thu) | 3.66 | 3.66 | 3.63 | 3.66 | 3,175 |
| 19th Aug 2026 (Wed) | 3.75 | 3.75 | 3.68 | 3.74 | 1,237 |
| 18th Aug 2026 (Tue) | 3.67 | 3.74 | 3.63 | 3.76 | 2,392 |
| 17th Aug 2026 (Mon) | 3.51 | 3.64 | 3.51 | 3.64 | 900 |
| 14th Aug 2026 (Fri) | 3.62 | 3.62 | 3.46 | 3.53 | 3,221 |
| 13th Aug 2026 (Thu) | 3.53 | 3.645 | 3.53 | 3.64 | 1,297 |
| 12th Aug 2026 (Wed) | 3.61 | 3.701 | 3.52 | 3.55 | 1,266 |
| 11th Aug 2026 (Tue) | 3.61 | 3.64 | 3.60 | 3.64 | 342 |
| 10th Aug 2026 (Mon) | 3.70 | 3.70 | 3.59 | 3.64 | 1,173 |
| 7th Aug 2026 (Fri) | 3.60 | 3.69 | 3.585 | 3.68 | 764 |
| 6th Aug 2026 (Thu) | 3.50 | 3.68 | 3.50 | 3.62 | 2,039 |
| 5th Aug 2026 (Wed) | 3.61 | 3.61 | 3.53 | 3.53 | 1,084 |
| 4th Aug 2026 (Tue) | 3.70 | 3.70 | 3.55 | 3.65 | 710 |
| 3rd Aug 2026 (Mon) | 3.81 | 3.88 | 3.77 | 3.755 | 1,777 |
| 31st Jul 2026 (Fri) | 3.61 | 3.61 | 3.61 | 3.605 | 934 |
| 30th Jul 2026 (Thu) | 3.66 | 3.67 | 3.54 | 3.55 | 3,910 |
| 29th Jul 2026 (Wed) | 3.47 | 3.72 | 3.47 | 3.70 | 1,370 |