| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.40 | 3.80 | 3.40 | 3.79 | 2,156 |
| 19th May 2026 (Tue) | 3.53 | 3.55 | 3.385 | 3.41 | 5,295 |
| 18th May 2026 (Mon) | 3.89 | 3.90 | 3.52 | 3.54 | 6,828 |
| 15th May 2026 (Fri) | 4.00 | 4.04 | 3.80 | 3.80 | 6,915 |
| 14th May 2026 (Thu) | 4.30 | 4.30 | 4.04 | 4.13 | 9,128 |
| 13th May 2026 (Wed) | 4.30 | 4.30 | 3.70 | 4.17 | 8,528 |
| 12th May 2026 (Tue) | 4.45 | 4.50 | 4.41 | 4.44 | 4,770 |
| 11th May 2026 (Mon) | 4.61 | 4.74 | 4.51 | 4.54 | 3,283 |
| 8th May 2026 (Fri) | 4.70 | 4.76 | 4.62 | 4.74 | 10,003 |
| 7th May 2026 (Thu) | 4.73 | 4.799 | 4.72 | 4.74 | 3,289 |
| 6th May 2026 (Wed) | 4.87 | 4.87 | 4.84 | 4.82 | 1,284 |
| 5th May 2026 (Tue) | 4.81 | 4.84 | 4.795 | 4.76 | 1,456 |
| 4th May 2026 (Mon) | 4.94 | 4.94 | 4.76 | 4.76 | 4,424 |
| 1st May 2026 (Fri) | 4.80 | 4.978 | 4.80 | 4.94 | 3,516 |
| 30th Apr 2026 (Thu) | 4.55 | 4.70 | 4.50 | 4.66 | 2,199 |
| 29th Apr 2026 (Wed) | 4.65 | 4.65 | 4.50 | 4.52 | 1,866 |
| 28th Apr 2026 (Tue) | 4.77 | 4.77 | 4.63 | 4.66 | 3,545 |
| 27th Apr 2026 (Mon) | 4.90 | 4.90 | 4.71 | 4.77 | 3,072 |
| 24th Apr 2026 (Fri) | 4.88 | 4.96 | 4.858 | 4.94 | 5,210 |
| 23rd Apr 2026 (Thu) | 4.80 | 4.99 | 4.76 | 4.81 | 7,153 |
| 22nd Apr 2026 (Wed) | 5.05 | 5.05 | 4.85 | 4.91 | 5,761 |
| 21st Apr 2026 (Tue) | 5.02 | 5.02 | 4.70 | 4.80 | 10,531 |
| 20th Apr 2026 (Mon) | 5.13 | 5.13 | 4.85 | 4.95 | 8,488 |
| 17th Apr 2026 (Fri) | 5.70 | 5.80 | 5.50 | 5.51 | 5,680 |
| 16th Apr 2026 (Thu) | 5.15 | 5.82 | 5.15 | 5.57 | 8,676 |
| 15th Apr 2026 (Wed) | 5.00 | 5.60 | 4.91 | 5.27 | 9,374 |
| 14th Apr 2026 (Tue) | 6.90 | 7.58 | 4.475 | 5.22 | 59,539 |
| 13th Apr 2026 (Mon) | 5.65 | 5.94 | 5.61 | 5.79 | 4,558 |
| 10th Apr 2026 (Fri) | 5.76 | 5.76 | 5.60 | 5.64 | 4,630 |
| 9th Apr 2026 (Thu) | 5.32 | 5.87 | 5.315 | 5.80 | 3,788 |
| 8th Apr 2026 (Wed) | 5.23 | 5.29 | 5.23 | 5.24 | 1,841 |
| 7th Apr 2026 (Tue) | 5.05 | 5.10 | 4.97 | 4.98 | 1,773 |
| 6th Apr 2026 (Mon) | 5.23 | 5.38 | 5.19 | 5.14 | 3,918 |
| 3rd Apr 2026 (Fri) | 4.98 | 5.07 | 4.98 | 5.13 | 816 |
| 2nd Apr 2026 (Thu) | 4.98 | 5.07 | 4.98 | 5.13 | 816 |
| 1st Apr 2026 (Wed) | 4.86 | 5.03 | 4.86 | 4.94 | 2,145 |
| 31st Mar 2026 (Tue) | 4.70 | 4.86 | 4.70 | 4.78 | 1,111 |
| 30th Mar 2026 (Mon) | 4.55 | 4.56 | 4.38 | 4.49 | 3,567 |
| 27th Mar 2026 (Fri) | 4.76 | 4.76 | 4.65 | 4.68 | 2,694 |
| 26th Mar 2026 (Thu) | 4.90 | 4.90 | 4.82 | 4.83 | 1,467 |
| 25th Mar 2026 (Wed) | 4.89 | 4.89 | 4.73 | 4.81 | 923 |
| 24th Mar 2026 (Tue) | 4.79 | 4.84 | 4.72 | 4.70 | 1,829 |
| 23rd Mar 2026 (Mon) | 4.76 | 4.85 | 4.70 | 4.80 | 1,684 |