| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.32 | 3.39 | 3.32 | 3.35 | 1,664 |
| 9th Jul 2026 (Thu) | 3.30 | 3.33 | 3.27 | 3.33 | 2,878 |
| 8th Jul 2026 (Wed) | 3.40 | 3.40 | 3.36 | 3.37 | 903 |
| 7th Jul 2026 (Tue) | 3.31 | 3.50 | 3.31 | 3.42 | 2,086 |
| 6th Jul 2026 (Mon) | 3.45 | 3.45 | 3.29 | 3.29 | 3,122 |
| 3rd Jul 2026 (Fri) | 3.40 | 3.45 | 3.40 | 3.45 | 0 |
| 2nd Jul 2026 (Thu) | 3.40 | 3.49 | 3.315 | 3.45 | 11,761 |
| 1st Jul 2026 (Wed) | 3.23 | 3.385 | 3.23 | 3.31 | 1,264 |
| 30th Jun 2026 (Tue) | 3.07 | 3.19 | 3.07 | 3.15 | 7,387 |
| 29th Jun 2026 (Mon) | 3.20 | 3.20 | 3.03 | 3.16 | 10,125 |
| 26th Jun 2026 (Fri) | 3.20 | 3.32 | 3.10 | 3.27 | 2,577 |
| 25th Jun 2026 (Thu) | 3.285 | 3.285 | 3.08 | 3.10 | 2,286 |
| 24th Jun 2026 (Wed) | 3.31 | 3.33 | 3.17 | 3.21 | 605 |
| 23rd Jun 2026 (Tue) | 3.25 | 3.34 | 3.25 | 3.36 | 1,452 |
| 22nd Jun 2026 (Mon) | 3.36 | 3.36 | 3.12 | 3.13 | 3,730 |
| 19th Jun 2026 (Fri) | 3.50 | 3.50 | 3.39 | 3.40 | 1,461 |
| 18th Jun 2026 (Thu) | 3.50 | 3.50 | 3.39 | 3.40 | 1,461 |
| 17th Jun 2026 (Wed) | 3.47 | 3.50 | 3.41 | 3.39 | 873 |
| 16th Jun 2026 (Tue) | 3.68 | 3.68 | 3.48 | 3.47 | 3,252 |
| 15th Jun 2026 (Mon) | 3.66 | 3.67 | 3.56 | 3.54 | 1,219 |
| 12th Jun 2026 (Fri) | 3.54 | 3.54 | 3.49 | 3.49 | 2,203 |
| 11th Jun 2026 (Thu) | 3.52 | 3.55 | 3.42 | 3.55 | 556 |
| 10th Jun 2026 (Wed) | 3.46 | 3.59 | 3.45 | 3.46 | 807 |
| 9th Jun 2026 (Tue) | 3.44 | 3.54 | 3.43 | 3.47 | 946 |
| 8th Jun 2026 (Mon) | 3.36 | 3.41 | 3.36 | 3.38 | 4,288 |
| 5th Jun 2026 (Fri) | 3.45 | 3.45 | 3.31 | 3.33 | 1,104 |
| 4th Jun 2026 (Thu) | 3.71 | 3.71 | 3.46 | 3.45 | 6,710 |
| 3rd Jun 2026 (Wed) | 3.785 | 3.95 | 3.59 | 3.71 | 19,744 |
| 2nd Jun 2026 (Tue) | 4.00 | 4.00 | 3.70 | 3.72 | 12,101 |
| 1st Jun 2026 (Mon) | 3.86 | 4.02 | 3.86 | 3.97 | 3,315 |
| 29th May 2026 (Fri) | 3.91 | 3.97 | 3.90 | 3.95 | 1,002 |
| 28th May 2026 (Thu) | 3.81 | 4.01 | 3.81 | 4.01 | 5,875 |
| 27th May 2026 (Wed) | 3.99 | 4.13 | 3.85 | 3.86 | 14,127 |
| 26th May 2026 (Tue) | 3.64 | 4.38 | 3.64 | 3.94 | 32,501 |
| 25th May 2026 (Mon) | 3.71 | 3.72 | 3.61 | 3.66 | 5,353 |
| 22nd May 2026 (Fri) | 3.71 | 3.72 | 3.61 | 3.66 | 5,353 |
| 21st May 2026 (Thu) | 3.56 | 3.71 | 3.56 | 3.66 | 2,230 |
| 20th May 2026 (Wed) | 3.40 | 3.80 | 3.40 | 3.79 | 2,156 |
| 19th May 2026 (Tue) | 3.53 | 3.55 | 3.385 | 3.41 | 5,295 |
| 18th May 2026 (Mon) | 3.89 | 3.90 | 3.52 | 3.54 | 6,828 |
| 15th May 2026 (Fri) | 4.00 | 4.04 | 3.80 | 3.80 | 6,915 |
| 14th May 2026 (Thu) | 4.30 | 4.30 | 4.04 | 4.13 | 9,128 |
| 13th May 2026 (Wed) | 4.30 | 4.30 | 3.70 | 4.17 | 8,528 |
| 12th May 2026 (Tue) | 4.45 | 4.50 | 4.41 | 4.44 | 4,770 |
| 11th May 2026 (Mon) | 4.61 | 4.74 | 4.51 | 4.54 | 3,283 |