| Price | $6.86 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.73 11.99% |
| Buy | $7.00 |
| Sell | $6.06 |
| Last Trade: | Buy 42.00 at $6.89 |
| Day's Volume: | 11,089 |
| Last Close: | $6.81 |
| Open: | $6.36 |
| ISIN: | US76010Y2028 |
| Day's Range | $6.36 - $6.99 |
| 52wk Range: | $3.73 - $12.20 |
| Market Capitalisation: | $203.35m |
| VWAP: | $6.716126 |
| Shares in Issue: | 33.39m |
Rent The Runway (RENT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $6.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 8 | $6.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 12 | $6.89 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 45 | $6.89 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 60 | $6.89 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 20 | $6.89 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $6.895 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:56:07 - 06-Feb-26 |
