| Price | $4.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -3.57% |
| Buy | $5.05 |
| Sell | $4.86 |
| Last Trade: | Sell 99.00 at $4.86 |
| Day's Volume: | 70,495 |
| Last Close: | $4.96 |
| Open: | $5.03 |
| ISIN: | US76010Y2028 |
| Day's Range | $4.92 - $5.61 |
| 52wk Range: | $4.15 - $12.20 |
| Market Capitalisation: | $19.86m |
| VWAP: | $5.257809 |
| Shares in Issue: | 3.94m |
Rent The Runway (RENT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $4.86 | Ordinary |
16:38:18 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Ordinary |
16:38:18 - 19-Sep-25 |
| Sell* | 9 | $4.93 | Ordinary |
16:38:18 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Ordinary |
16:38:18 - 19-Sep-25 |
| Sell* | 70 | $4.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 372 | $4.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 231 | $4.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 10 | $4.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:53:45 - 19-Sep-25 |
