| Price | $6.30 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.67 11.9% |
| Buy | $6.37 |
| Sell | $6.22 |
| Last Trade: | Buy 10.00 at $6.30 |
| Day's Volume: | 138,281 |
| Last Close: | $6.65 |
| Open: | $6.75 |
| ISIN: | US76010Y2028 |
| Day's Range | $5.85 - $7.29 |
| 52wk Range: | $3.73 - $12.20 |
| Market Capitalisation: | $22.32m |
| VWAP: | $6.63048 |
| Shares in Issue: | 3.96m |
Rent The Runway (RENT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.30 | Ordinary |
16:55:45 - 12-Dec-25 |
| Sell* | 5 | $6.25 | Ordinary |
16:46:57 - 12-Dec-25 |
| Sell* | 7 | $6.42 | Ordinary |
16:30:51 - 12-Dec-25 |
| Sell* | 8 | $6.30 | Ordinary |
16:30:13 - 12-Dec-25 |
| Sell* | 206 | $6.35 | Ordinary |
16:30:13 - 12-Dec-25 |
| Sell* | 94 | $6.35 | Ordinary |
16:26:52 - 12-Dec-25 |
| Sell* | 100 | $6.36 | Ordinary |
16:26:40 - 12-Dec-25 |
| Buy* | 160 | $6.50 | Ordinary |
16:25:23 - 12-Dec-25 |
| Sell* | 7 | $6.52 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 40 | $6.52 | Automatic Execution |
15:52:05 - 12-Dec-25 |
