| Price | $4.98 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.15 3.1% |
| Buy | $5.10 |
| Sell | $4.75 |
| Buy / Sell RENT Shares | |
| Last Trade: | Buy 100.00 at $4.99 |
| Day's Volume: | 2,160 |
| Last Close: | $4.98 |
| Open: | $5.00 |
| ISIN: | US76010Y2028 |
| Day's Range | $4.86 - $5.00 |
| 52wk Range: | $4.30 - $12.20 |
| Market Capitalisation: | $18.71m |
| VWAP: | $4.953477 |
| Shares in Issue: | 3.87m |
Rent The Runway (RENT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 100 | $4.875 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 5 | $4.84 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 1 | $4.83 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:26:34 - 18-Jul-25 |
