Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rent The Runway (RENT.US) Share Price

Price $5.06 on 03-04-2026 at 22:47:29
Change $0.15 2.92%
Buy $5.76
Sell $4.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 816
Last Close: $5.13
Open: $4.98
ISIN: US76010Y2028
Day's Range $4.98 - $5.07
52wk Range: $3.70 - $10.08
Market Capitalisation: $171.30m
VWAP: $5.047802
Shares in Issue: 33.39m

Rent The Runway (RENT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rent The Runway trades

Rent The Runway (RENT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.98 5.07 4.98 5.13 816
2nd Apr 2026 (Thu) 4.98 5.07 4.98 5.13 816
1st Apr 2026 (Wed) 4.86 5.03 4.86 4.94 2,145
31st Mar 2026 (Tue) 4.70 4.86 4.70 4.78 1,111
30th Mar 2026 (Mon) 4.55 4.56 4.38 4.49 3,567
27th Mar 2026 (Fri) 4.76 4.76 4.65 4.68 2,694
26th Mar 2026 (Thu) 4.90 4.90 4.82 4.83 1,467
25th Mar 2026 (Wed) 4.89 4.89 4.73 4.81 923
24th Mar 2026 (Tue) 4.79 4.84 4.72 4.70 1,829
23rd Mar 2026 (Mon) 4.76 4.85 4.70 4.80 1,684
20th Mar 2026 (Fri) 4.46 4.49 4.46 4.47 357
19th Mar 2026 (Thu) 4.40 4.54 4.40 4.53 1,824
18th Mar 2026 (Wed) 4.45 4.47 4.40 4.42 5,066
17th Mar 2026 (Tue) 4.66 4.66 4.56 4.58 738
16th Mar 2026 (Mon) 4.63 4.66 4.45 4.47 4,441
13th Mar 2026 (Fri) 4.52 4.60 4.43 4.50 3,305
12th Mar 2026 (Thu) 4.36 4.51 4.35 4.42 12,836
11th Mar 2026 (Wed) 4.74 4.76 4.59 4.55 2,542
10th Mar 2026 (Tue) 4.68 4.98 4.60 4.74 5,523
9th Mar 2026 (Mon) 4.46 4.61 4.18 4.565 12,282
6th Mar 2026 (Fri) 5.00 5.08 4.69 4.71 7,380
5th Mar 2026 (Thu) 5.32 5.32 5.10 5.16 1,849
See more Rent The Runway price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered