| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $50.88 | Ordinary |
16:57:56 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 29 | $50.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 49 | $50.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 22 | $50.84 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $50.83 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $50.825 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $50.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 79 | $50.83 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 46 | $50.84 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 120 | $50.84 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 981 | $50.85 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 19 | $50.85 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 50 | $50.86 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 16 | $50.86 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 13 | $50.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 27 | $50.865 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 3 | $50.83 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $50.83 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 80 | $50.82 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 98 | $50.82 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 169 | $50.80 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 93 | $50.80 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 138 | $50.80 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 200 | $50.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 427 | $50.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 173 | $50.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $50.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $50.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 32 | $50.88 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 68 | $50.88 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 77 | $50.88 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 23 | $50.88 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 33 | $50.88 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 15 | $50.88 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 23 | $50.88 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 162 | $50.88 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 4 | $50.87 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 200 | $50.87 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 6 | $50.86 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 300 | $50.88 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 200 | $50.89 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 150 | $50.87 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 225 | $50.87 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 50 | $50.87 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 36 | $50.88 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 16 | $50.84 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 17 | $50.84 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 84 | $50.84 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 16 | $50.84 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 100 | $50.835 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 15 | $50.825 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 200 | $50.83 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 63 | $50.84 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 37 | $50.84 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 63 | $50.84 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 37 | $50.84 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 63 | $50.84 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 37 | $50.84 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 2 | $50.80 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 50 | $50.77 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 30 | $50.77 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 15 | $50.77 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 85 | $50.77 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 50 | $50.77 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 1 | $50.74 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 150 | $50.75 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 50 | $50.75 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 200 | $50.72 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 50 | $50.70 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 9 | $50.72 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 15 | $50.74 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 14 | $50.77 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 60 | $50.76 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 40 | $50.76 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 39 | $50.71 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 11 | $50.73 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 39 | $50.71 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 11 | $50.73 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 200 | $50.75 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 99 | $50.74 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 101 | $50.74 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 2 | $50.75 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 16 | $50.75 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 28 | $50.77 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 447 | $50.80 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 53 | $50.80 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 50 | $50.81 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 50 | $50.81 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 200 | $50.81 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 88 | $50.79 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 7 | $50.81 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 17 | $50.81 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 30 | $50.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 28 | $50.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 9 | $50.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 37 | $50.80 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 34 | $50.79 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 83 | $50.78 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 30 | $50.78 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 17 | $50.78 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 40 | $50.76 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 656 | $50.75 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 111 | $50.75 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 333 | $50.75 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 46 | $50.75 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 11 | $50.75 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 43 | $50.75 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 4 | $50.75 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 3 | $50.89 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 50 | $50.90 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 66 | $50.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 4 | $50.84 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 27 | $50.86 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 50 | $50.83 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 50 | $50.83 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 53 | $50.82 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 50 | $50.81 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 120 | $50.81 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 98 | $50.81 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 20 | $50.83 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 33 | $50.84 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 30 | $50.85 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 120 | $50.84 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 50 | $50.84 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 50 | $50.85 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 125 | $50.85 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 22 | $50.85 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 28 | $50.85 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 3 | $50.83 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 156 | $50.85 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 120 | $50.84 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 65 | $50.85 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 36 | $50.84 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 264 | $50.84 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 120 | $50.84 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 120 | $50.84 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 31 | $50.81 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 29 | $50.81 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 50 | $50.80 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 50 | $50.80 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 3 | $50.74 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 32 | $50.75 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 6 | $50.75 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 50 | $50.669 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 41 | $50.65 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 99 | $50.72 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 34 | $50.71 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 61 | $50.71 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 39 | $50.71 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 10 | $50.69 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 39 | $50.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 61 | $50.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 32 | $50.63 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 7 | $50.62 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 29 | $50.62 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 20 | $50.61 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 20 | $50.66 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $50.645 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $50.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 92 | $50.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 3 | $50.73 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 46 | $50.75 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 54 | $50.75 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 46 | $50.75 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 50 | $50.70 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 95 | $50.75 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 5 | $50.75 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 2 | $50.80 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 100 | $50.83 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 50 | $50.87 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 225 | $50.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $50.97 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 35 | $50.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 37 | $50.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 142 | $50.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 290 | $50.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $50.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 13 | $50.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 82 | $50.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 43 | $50.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 34 | $50.98 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 34 | $50.98 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 17 | $50.97 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 100 | $50.97 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 34 | $50.98 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 35 | $50.97 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 264 | $50.97 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 225 | $50.97 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 39 | $50.97 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 50 | $50.975 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 50 | $50.975 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 225 | $50.97 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 150 | $50.98 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 50 | $50.98 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 60 | $50.98 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 225 | $50.97 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 50 | $50.97 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 100 | $50.985 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 8 | $50.98 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 93 | $50.97 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 7 | $50.98 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 1 | $50.93 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 300 | $50.92 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 120 | $50.89 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 264 | $50.89 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 120 | $50.89 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 120 | $50.89 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 37 | $50.87 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 37 | $50.86 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 32 | $50.85 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 3 | $50.85 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 43 | $50.86 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 3 | $50.86 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 36 | $50.86 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 36 | $50.85 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 78 | $50.84 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 12 | $50.84 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 10 | $50.84 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 50 | $50.83 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 50 | $50.83 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 50 | $50.83 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 50 | $50.83 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $50.83 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 100 | $50.83 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 49 | $50.86 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 37 | $50.84 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 49 | $50.83 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 264 | $50.82 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 4 | $50.84 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 2 | $50.84 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 3 | $50.84 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 3 | $50.84 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 120 | $50.82 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 120 | $50.82 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 120 | $50.82 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 49 | $50.83 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 49 | $50.83 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 3 | $50.82 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 29 | $50.84 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 7 | $50.84 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 22 | $50.84 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 33 | $50.84 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 8 | $50.84 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 29 | $50.84 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 35 | $50.84 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 33 | $50.84 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 1 | $50.82 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 35 | $50.82 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 200 | $50.84 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 36 | $50.84 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 100 | $50.82 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 100 | $50.81 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 6 | $50.83 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 37 | $50.83 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 1 | $50.81 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 44 | $50.81 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 11 | $50.80 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 24 | $50.80 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 19 | $50.79 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 65 | $50.78 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 100 | $50.78 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 35 | $50.78 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 101 | $50.78 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 50 | $50.81 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 50 | $50.94 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 25 | $50.94 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 50 | $50.89 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 34 | $50.82 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 21 | $50.82 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 45 | $50.82 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 255 | $50.82 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 600 | $50.759 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 800 | $50.759 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 400 | $50.759 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 200 | $50.759 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 200 | $50.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 13 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 287 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 4 | $50.93 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 5 | $50.93 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 98 | $50.99 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 2 | $50.96 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 27 | $50.90 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 80 | $50.99 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 11 | $50.96 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 9 | $50.96 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.89 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.99 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.98 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.98 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.92 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 72 | $50.95 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 28 | $50.95 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 72 | $50.95 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 28 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 6 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 7 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 6 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 6 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 6 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 7 | $50.90 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 6 | $50.90 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 300 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 100 | $50.90 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 72 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 18 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 11 | $50.91 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 27 | $50.91 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 26 | $50.91 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 136 | $50.91 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 96 | $50.87 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 200 | $50.87 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.875 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 27 | $50.88 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 100 | $50.875 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 200 | $50.93 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 82 | $50.94 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 27 | $50.87 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 27 | $50.87 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 28 | $50.87 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 36 | $50.85 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 28 | $50.85 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 27 | $50.85 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 83 | $50.87 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 51 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 149 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 112 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 88 | $50.90 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 99 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 75 | $50.90 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 13 | $50.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 87 | $50.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 200 | $50.87 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 95 | $50.87 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 172 | $50.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 2,400 | $50.87 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1,500 | $50.87 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 200 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 45 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 47 | $50.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 447 | $50.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 2 | $50.795 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 2 | $50.795 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 3 | $50.795 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.78 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.78 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 60 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 40 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 24 | $50.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 76 | $50.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 35 | $50.81 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 65 | $50.81 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 2 | $50.78 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 67 | $50.77 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 124 | $50.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 37 | $50.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 39 | $50.77 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 92 | $50.75 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 68 | $50.75 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 140 | $50.75 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 68 | $50.72 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 2 | $50.73 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.76 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 23 | $50.78 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 39 | $50.78 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 38 | $50.75 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.70 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 100 | $50.67 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Unknown* | 100 | $50.67 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 2 | $50.66 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 264 | $50.71 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 800 | $50.679 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 200 | $50.67 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 26 | $50.63 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 10 | $50.63 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 498 | $50.679 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 1,602 | $50.679 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 50 | $50.65 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 3 | $50.65 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 197 | $50.65 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 11 | $50.68 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 17 | $50.57 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 31 | $50.57 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 20 | $50.57 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 20 | $50.57 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 20 | $50.57 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 50 | $50.595 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 50 | $50.595 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 47 | $50.61 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 197 | $50.37 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 3 | $50.37 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 3 | $50.32 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 50 | $50.37 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 21 | $50.37 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 79 | $50.37 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 29 | $50.36 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 21 | $50.36 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 24 | $50.47 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 3 | $50.45 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 200 | $50.42 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 18 | $50.43 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 3 | $50.46 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 17 | $50.56 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 50 | $50.54 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 50 | $50.59 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $50.59 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 50 | $50.59 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 3 | $50.72 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 2 | $50.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $50.68 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 31 | $50.58 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 50 | $50.55 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 50 | $50.54 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 80 | $50.59 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 25 | $50.57 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 4 | $50.64 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 50 | $50.63 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 50 | $50.63 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 50 | $50.63 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 50 | $50.63 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 200 | $50.62 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 4 | $50.60 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 32 | $50.63 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 14 | $50.63 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 14 | $50.62 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 81 | $50.62 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 19 | $50.615 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 81 | $50.615 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 50 | $50.64 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 158 | $50.64 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 300 | $50.63 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 100 | $50.61 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 300 | $50.61 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 18 | $50.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 6 | $50.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 48 | $50.48 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 300 | $50.46 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 300 | $50.45 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 261 | $50.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 300 | $50.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 55 | $50.415 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $50.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 73 | $50.51 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 5 | $50.49 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 73 | $50.55 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 3 | $50.58 | Ordinary |
09:16:57 - 18-Jul-25 |
| Sell* | 25 | $50.55 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 20 | $50.59 | Ordinary |
09:09:35 - 18-Jul-25 |
| Sell* | 3 | $50.59 | Ordinary |
09:09:22 - 18-Jul-25 |
| Sell* | 50 | $50.59 | Ordinary |
09:07:00 - 18-Jul-25 |
| Sell* | 25 | $50.59 | Ordinary |
08:59:43 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Ordinary |
08:52:36 - 18-Jul-25 |
| Sell* | 2 | $50.56 | Ordinary |
08:52:36 - 18-Jul-25 |
| Sell* | 2 | $50.59 | Ordinary |
08:50:26 - 18-Jul-25 |
| Sell* | 98 | $50.58 | Ordinary |
08:46:59 - 18-Jul-25 |
| Sell* | 1 | $50.58 | Ordinary |
08:46:59 - 18-Jul-25 |
| Sell* | 1 | $50.58 | Ordinary |
08:45:46 - 18-Jul-25 |
| Sell* | 5 | $50.59 | Ordinary |
08:40:43 - 18-Jul-25 |
| Sell* | 5 | $50.59 | Ordinary |
08:40:22 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Ordinary |
08:15:14 - 18-Jul-25 |
| Buy* | 98 | $50.30 | Ordinary |
08:15:14 - 18-Jul-25 |
| Buy* | 19 | $50.30 | Ordinary |
07:53:33 - 18-Jul-25 |
| Buy* | 19 | $50.30 | Ordinary |
07:53:21 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Ordinary |
07:53:21 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Ordinary |
07:53:21 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Ordinary |
07:36:38 - 18-Jul-25 |
| Sell* | 18 | $49.87 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 2 | $49.87 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 78 | $49.87 | Ordinary |
07:09:54 - 18-Jul-25 |
| Sell* | 289 | $50.00 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 5 | $50.02 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $50.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Ordinary |
06:33:10 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Ordinary |
06:33:10 - 18-Jul-25 |
| Sell* | 9 | $50.01 | Ordinary |
06:33:10 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Ordinary |
06:33:10 - 18-Jul-25 |
| Sell* | 1 | $50.02 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 14 | $50.12 | Ordinary |
05:32:42 - 18-Jul-25 |
| Buy* | 3 | $50.28 | Ordinary |
05:01:40 - 18-Jul-25 |
| Buy* | 20 | $49.98 | Ordinary |
04:00:00 - 18-Jul-25 |