Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Rare Ear (REMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $72.70 Ordinary
17:26:06 - 12-Dec-25
Sell* 49 $72.70 Ordinary
16:50:49 - 12-Dec-25
Sell* 1 $72.70 Ordinary
16:50:49 - 12-Dec-25
Sell* 5 $72.70 Ordinary
16:41:17 - 12-Dec-25
Sell* 4 $72.70 Ordinary
16:34:12 - 12-Dec-25
Sell* 1 $72.70 Ordinary
16:34:12 - 12-Dec-25
Sell* 1 $72.71 Ordinary
16:33:24 - 12-Dec-25
Sell* 2 $72.70 Ordinary
16:24:21 - 12-Dec-25
Sell* 50 $72.64 Automatic Execution
15:52:30 - 12-Dec-25
Sell* 150 $72.65 Automatic Execution
15:52:30 - 12-Dec-25
Sell* 120 $72.65 Automatic Execution
15:52:30 - 12-Dec-25
Sell* 150 $72.66 Automatic Execution
15:52:30 - 12-Dec-25
Sell* 200 $72.66 Automatic Execution
15:52:30 - 12-Dec-25
Sell* 75 $72.72 Automatic Execution
15:50:07 - 12-Dec-25
Sell* 75 $72.72 Automatic Execution
15:50:07 - 12-Dec-25
Sell* 17 $72.68 Automatic Execution
15:50:05 - 12-Dec-25
Buy* 60 $72.73 Automatic Execution
15:46:00 - 12-Dec-25
Sell* 1 $72.73 Automatic Execution
15:28:05 - 12-Dec-25
Sell* 12 $72.74 Automatic Execution
15:28:05 - 12-Dec-25
Sell* 1 $72.70 Automatic Execution
15:26:32 - 12-Dec-25
Sell* 94 $72.77 Automatic Execution
15:25:34 - 12-Dec-25
Sell* 6 $72.77 Automatic Execution
15:25:34 - 12-Dec-25
Sell* 20 $72.75 Automatic Execution
15:23:00 - 12-Dec-25
Sell* 1 $72.75 Automatic Execution
15:23:00 - 12-Dec-25
Sell* 1 $72.76 Automatic Execution
15:22:54 - 12-Dec-25
Sell* 1 $72.86 Automatic Execution
15:19:05 - 12-Dec-25
Sell* 8 $72.83 Automatic Execution
15:17:11 - 12-Dec-25
Buy* 40 $72.90 Automatic Execution
14:59:39 - 12-Dec-25
Buy* 19 $72.89 Automatic Execution
14:59:39 - 12-Dec-25
Sell* 250 $72.86 Automatic Execution
14:57:51 - 12-Dec-25
Sell* 5 $72.92 Automatic Execution
14:55:46 - 12-Dec-25
Sell* 75 $72.93 Automatic Execution
14:54:51 - 12-Dec-25
Buy* 4 $72.92 Automatic Execution
14:54:28 - 12-Dec-25
Buy* 26 $72.91 Automatic Execution
14:54:28 - 12-Dec-25
Buy* 4 $72.90 Automatic Execution
14:50:03 - 12-Dec-25
Buy* 31 $72.81 Automatic Execution
14:22:48 - 12-Dec-25
Buy* 75 $72.78 Automatic Execution
14:22:19 - 12-Dec-25
Buy* 4 $72.78 Automatic Execution
14:20:47 - 12-Dec-25
Buy* 113 $72.77 Automatic Execution
14:15:40 - 12-Dec-25
Buy* 225 $72.78 Automatic Execution
14:15:40 - 12-Dec-25
Buy* 50 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 100 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 100 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 100 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 100 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 81 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 100 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 81 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 50 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 100 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 62 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 19 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 19 $72.78 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 100 $72.78 Automatic Execution
14:15:37 - 12-Dec-25
Buy* 100 $72.78 Automatic Execution
14:15:37 - 12-Dec-25
Sell* 12 $73.00 Automatic Execution
13:55:59 - 12-Dec-25
Sell* 75 $73.02 Automatic Execution
13:55:58 - 12-Dec-25
Buy* 20 $72.80 Automatic Execution
13:25:02 - 12-Dec-25
Buy* 100 $72.79 Automatic Execution
13:24:58 - 12-Dec-25
Sell* 75 $72.80 Automatic Execution
13:23:53 - 12-Dec-25
Sell* 2 $72.79 Automatic Execution
13:23:50 - 12-Dec-25
Sell* 42 $72.88 Automatic Execution
13:20:22 - 12-Dec-25
Sell* 42 $72.93 Automatic Execution
13:19:15 - 12-Dec-25
Buy* 4 $72.97 Automatic Execution
13:19:09 - 12-Dec-25
Sell* 12 $72.90 Automatic Execution
13:16:35 - 12-Dec-25
Unknown* 75 $72.70 Automatic Execution
12:55:47 - 12-Dec-25
Buy* 15 $72.69 Automatic Execution
12:55:41 - 12-Dec-25
Sell* 12 $72.64 Automatic Execution
12:54:53 - 12-Dec-25
Buy* 9 $72.695 Automatic Execution
12:54:07 - 12-Dec-25
Buy* 9 $72.695 Automatic Execution
12:54:07 - 12-Dec-25
Buy* 100 $72.25 Automatic Execution
12:17:59 - 12-Dec-25
Buy* 100 $72.22 Automatic Execution
12:17:50 - 12-Dec-25
Buy* 11 $72.18 Automatic Execution
12:17:09 - 12-Dec-25
Buy* 10 $72.17 Automatic Execution
12:17:09 - 12-Dec-25
Buy* 27 $72.17 Automatic Execution
12:17:09 - 12-Dec-25
Buy* 18 $72.16 Automatic Execution
12:16:38 - 12-Dec-25
Buy* 100 $72.15 Automatic Execution
12:16:28 - 12-Dec-25
Buy* 37 $72.165 Automatic Execution
12:16:22 - 12-Dec-25
Buy* 100 $72.16 Automatic Execution
12:16:16 - 12-Dec-25
Unknown* 73 $72.15 Automatic Execution
12:15:51 - 12-Dec-25
Unknown* 27 $72.15 Automatic Execution
12:15:51 - 12-Dec-25
Unknown* 100 $72.15 Automatic Execution
12:15:51 - 12-Dec-25
Buy* 48 $72.15 Automatic Execution
12:15:51 - 12-Dec-25
Buy* 52 $72.15 Automatic Execution
12:15:51 - 12-Dec-25
Sell* 49 $72.14 Automatic Execution
12:15:50 - 12-Dec-25
Sell* 17 $72.15 Automatic Execution
12:15:42 - 12-Dec-25
Sell* 7 $72.15 Automatic Execution
12:15:42 - 12-Dec-25
Sell* 7 $72.15 Automatic Execution
12:15:42 - 12-Dec-25
Unknown* 200 $72.01 Automatic Execution
11:47:48 - 12-Dec-25
Buy* 18 $71.98 Automatic Execution
11:47:46 - 12-Dec-25
Buy* 2 $71.98 Automatic Execution
11:47:46 - 12-Dec-25
Buy* 1 $72.07 Automatic Execution
11:22:01 - 12-Dec-25
Buy* 1 $72.04 Automatic Execution
11:21:56 - 12-Dec-25
Buy* 63 $72.035 Automatic Execution
11:21:56 - 12-Dec-25
Buy* 100 $72.035 Automatic Execution
11:21:56 - 12-Dec-25
Buy* 1 $72.035 Automatic Execution
11:21:56 - 12-Dec-25
Sell* 30 $72.10 Automatic Execution
11:21:52 - 12-Dec-25
Sell* 3 $72.12 Automatic Execution
11:21:40 - 12-Dec-25
Sell* 150 $72.12 Automatic Execution
11:21:40 - 12-Dec-25
Sell* 3 $72.12 Automatic Execution
11:21:40 - 12-Dec-25
Sell* 200 $72.27 Automatic Execution
11:21:00 - 12-Dec-25
Sell* 1 $72.32 Automatic Execution
11:20:50 - 12-Dec-25
Sell* 3 $72.34 Automatic Execution
11:20:35 - 12-Dec-25
Sell* 2 $72.36 Automatic Execution
11:20:35 - 12-Dec-25
Sell* 100 $72.38 Automatic Execution
11:19:04 - 12-Dec-25
Sell* 1 $72.40 Automatic Execution
11:18:49 - 12-Dec-25
Buy* 1 $72.51 Automatic Execution
11:15:57 - 12-Dec-25
Sell* 100 $73.58 Automatic Execution
10:50:21 - 12-Dec-25
Sell* 41 $73.58 Automatic Execution
10:50:21 - 12-Dec-25
Sell* 75 $73.59 Automatic Execution
10:50:07 - 12-Dec-25
Buy* 54 $73.62 Automatic Execution
10:50:04 - 12-Dec-25
Sell* 1 $74.21 Automatic Execution
10:21:01 - 12-Dec-25
Sell* 2 $74.22 Automatic Execution
10:21:01 - 12-Dec-25
Sell* 2 $74.23 Automatic Execution
10:21:01 - 12-Dec-25
Sell* 100 $74.27 Automatic Execution
10:20:58 - 12-Dec-25
Sell* 100 $74.27 Automatic Execution
10:20:58 - 12-Dec-25
Sell* 102 $74.355 Automatic Execution
10:20:42 - 12-Dec-25
Buy* 200 $74.34 Automatic Execution
10:18:11 - 12-Dec-25
Buy* 300 $74.34 Automatic Execution
10:18:11 - 12-Dec-25
Buy* 200 $74.34 Automatic Execution
10:18:11 - 12-Dec-25
Buy* 100 $74.34 Automatic Execution
10:18:11 - 12-Dec-25
Buy* 52 $74.33 Automatic Execution
10:18:06 - 12-Dec-25
Buy* 48 $74.33 Automatic Execution
10:18:06 - 12-Dec-25
Buy* 100 $74.33 Automatic Execution
10:18:06 - 12-Dec-25
Buy* 200 $74.31 Automatic Execution
10:17:33 - 12-Dec-25
Buy* 100 $74.29 Automatic Execution
10:17:30 - 12-Dec-25
Buy* 75 $74.29 Automatic Execution
10:17:30 - 12-Dec-25
Buy* 390 $74.29 Automatic Execution
10:17:30 - 12-Dec-25
Sell* 36 $74.30 Automatic Execution
10:16:05 - 12-Dec-25
Sell* 100 $74.30 Automatic Execution
10:16:05 - 12-Dec-25
Sell* 11 $74.36 Automatic Execution
10:15:57 - 12-Dec-25
Sell* 100 $74.36 Automatic Execution
10:15:57 - 12-Dec-25
Sell* 100 $74.36 Automatic Execution
10:15:57 - 12-Dec-25
Sell* 13 $74.36 Automatic Execution
10:15:57 - 12-Dec-25
Sell* 87 $74.36 Automatic Execution
10:15:57 - 12-Dec-25
Sell* 100 $74.36 Automatic Execution
10:15:57 - 12-Dec-25
Sell* 78 $74.36 Automatic Execution
10:15:57 - 12-Dec-25
Sell* 22 $74.36 Automatic Execution
10:15:57 - 12-Dec-25
Sell* 100 $74.36 Automatic Execution
10:15:57 - 12-Dec-25
Sell* 100 $74.38 Automatic Execution
10:15:39 - 12-Dec-25
Sell* 100 $74.38 Automatic Execution
10:15:39 - 12-Dec-25
Sell* 100 $74.38 Automatic Execution
10:15:39 - 12-Dec-25
Sell* 100 $74.38 Automatic Execution
10:15:39 - 12-Dec-25
Buy* 100 $74.38 Automatic Execution
09:51:10 - 12-Dec-25
Sell* 100 $74.39 Automatic Execution
09:50:31 - 12-Dec-25
Buy* 100 $74.43 Automatic Execution
09:49:42 - 12-Dec-25
Buy* 75 $74.43 Automatic Execution
09:49:42 - 12-Dec-25
Buy* 25 $74.43 Automatic Execution
09:49:42 - 12-Dec-25
Buy* 75 $74.43 Automatic Execution
09:49:42 - 12-Dec-25
Buy* 100 $74.43 Automatic Execution
09:49:41 - 12-Dec-25
Buy* 2 $74.40 Automatic Execution
09:48:27 - 12-Dec-25
Buy* 25 $74.39 Automatic Execution
09:47:45 - 12-Dec-25
Buy* 25 $74.36 Automatic Execution
09:47:20 - 12-Dec-25
Buy* 75 $74.36 Automatic Execution
09:47:20 - 12-Dec-25
Sell* 225 $74.345 Automatic Execution
09:47:14 - 12-Dec-25
Sell* 50 $74.32 Automatic Execution
09:47:06 - 12-Dec-25
Sell* 1 $74.34 Automatic Execution
09:47:02 - 12-Dec-25
Buy* 25 $74.36 Automatic Execution
09:46:02 - 12-Dec-25
Buy* 75 $74.36 Automatic Execution
09:46:02 - 12-Dec-25
Sell* 46 $74.50 Automatic Execution
09:30:08 - 12-Dec-25
Sell* 100 $74.50 Automatic Execution
09:30:08 - 12-Dec-25
Sell* 2 $74.50 Automatic Execution
09:30:08 - 12-Dec-25
Sell* 7 $74.50 Automatic Execution
09:30:08 - 12-Dec-25
Sell* 4 $74.50 Automatic Execution
09:30:08 - 12-Dec-25
Sell* 2 $74.50 Automatic Execution
09:30:08 - 12-Dec-25
Sell* 50 $74.50 Automatic Execution
09:30:08 - 12-Dec-25
Sell* 50 $74.51 Automatic Execution
09:30:08 - 12-Dec-25
Sell* 12 $74.64 Automatic Execution
09:30:02 - 12-Dec-25
Sell* 88 $74.64 Automatic Execution
09:30:02 - 12-Dec-25
Sell* 100 $74.64 Automatic Execution
09:30:02 - 12-Dec-25
Sell* 13 $74.64 Automatic Execution
09:30:02 - 12-Dec-25
Sell* 87 $74.64 Automatic Execution
09:30:02 - 12-Dec-25
Sell* 100 $74.64 Automatic Execution
09:30:02 - 12-Dec-25
Sell* 100 $74.65 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 100 $74.68 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 100 $74.68 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 100 $74.69 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 80 $74.68 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 20 $74.69 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 100 $74.69 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 100 $74.69 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 62 $74.80 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 97 $74.81 Automatic Execution
09:29:58 - 12-Dec-25
Buy* 3 $74.81 Automatic Execution
09:29:58 - 12-Dec-25
Buy* 100 $74.98 Ordinary
09:20:44 - 12-Dec-25
Buy* 23 $74.99 Ordinary
09:10:52 - 12-Dec-25
Buy* 1 $74.99 Ordinary
09:01:04 - 12-Dec-25
Buy* 3 $74.99 Ordinary
09:01:04 - 12-Dec-25
Buy* 3 $74.98 Ordinary
08:59:31 - 12-Dec-25
Sell* 2 $74.91 Ordinary
08:56:43 - 12-Dec-25
Buy* 35 $74.99 Ordinary
08:52:29 - 12-Dec-25
Sell* 1 $75.00 Ordinary
08:39:15 - 12-Dec-25
Sell* 34 $75.05 Ordinary
08:36:02 - 12-Dec-25
Sell* 100 $75.05 Ordinary
08:31:27 - 12-Dec-25
Sell* 2 $75.04 Ordinary
08:31:05 - 12-Dec-25
Sell* 2 $75.05 Ordinary
08:31:05 - 12-Dec-25
Sell* 2 $75.06 Ordinary
08:31:05 - 12-Dec-25
Buy* 12 $75.05 Ordinary
08:30:33 - 12-Dec-25
Sell* 10 $75.05 Ordinary
08:28:26 - 12-Dec-25
Buy* 1 $75.05 Ordinary
08:28:13 - 12-Dec-25
Buy* 1 $74.96 Ordinary
08:02:51 - 12-Dec-25
Sell* 1 $75.00 Ordinary
07:47:46 - 12-Dec-25
Sell* 2 $75.00 Ordinary
07:47:46 - 12-Dec-25
Sell* 182 $75.00 Ordinary
07:47:46 - 12-Dec-25
Sell* 1 $75.01 Ordinary
07:47:46 - 12-Dec-25
Sell* 1 $75.01 Ordinary
07:47:46 - 12-Dec-25
Sell* 1 $75.01 Ordinary
07:47:46 - 12-Dec-25
Sell* 1 $75.01 Ordinary
07:47:46 - 12-Dec-25
Sell* 1 $75.01 Ordinary
07:47:46 - 12-Dec-25
Sell* 1 $75.01 Ordinary
07:47:46 - 12-Dec-25
Buy* 5 $75.09 Ordinary
07:24:08 - 12-Dec-25
Buy* 61 $75.05 Ordinary
07:08:32 - 12-Dec-25
Sell* 18 $75.00 Ordinary
07:05:21 - 12-Dec-25
Sell* 10 $75.00 Ordinary
07:01:05 - 12-Dec-25
Buy* 5 $75.03 Ordinary
07:00:00 - 12-Dec-25
Buy* 3 $74.68 Ordinary
06:42:25 - 12-Dec-25
Buy* 40 $75.05 Ordinary
06:37:00 - 12-Dec-25
Buy* 100 $75.03 Ordinary
06:37:00 - 12-Dec-25
Sell* 11 $74.90 Ordinary
06:36:24 - 12-Dec-25
Sell* 20 $74.90 Ordinary
05:50:52 - 12-Dec-25
Sell* 1 $74.90 Ordinary
05:43:33 - 12-Dec-25
Buy* 1 $74.90 Ordinary
05:34:32 - 12-Dec-25
Buy* 100 $74.88 Ordinary
05:34:32 - 12-Dec-25
Sell* 4 $74.60 Ordinary
04:47:13 - 12-Dec-25
Sell* 1 $74.67 Ordinary
04:47:13 - 12-Dec-25
Sell* 64 $74.80 Ordinary
04:40:27 - 12-Dec-25
Buy* 100 $75.02 Ordinary
04:28:46 - 12-Dec-25
Buy* 5 $74.69 Ordinary
04:15:02 - 12-Dec-25
Buy* 4 $75.00 Ordinary
04:14:20 - 12-Dec-25
Buy* 2 $75.00 Ordinary
04:14:20 - 12-Dec-25
Buy* 85 $74.98 Ordinary
04:13:31 - 12-Dec-25
Buy* 11 $75.00 Ordinary
04:06:33 - 12-Dec-25
Buy* 13 $75.00 Ordinary
04:06:10 - 12-Dec-25
Buy* 39 $74.95 Ordinary
04:06:10 - 12-Dec-25
Buy* 2 $74.98 Ordinary
04:05:54 - 12-Dec-25
Buy* 39 $74.94 Ordinary
04:05:54 - 12-Dec-25
Sell* 1 $74.67 Ordinary
04:04:11 - 12-Dec-25
Sell* 200 $74.75 Ordinary
04:01:56 - 12-Dec-25
Sell* 50 $75.02 Ordinary
04:00:07 - 12-Dec-25
Sell* 50 $75.02 Ordinary
04:00:07 - 12-Dec-25
Buy* 58 $74.99 Ordinary
04:00:00 - 12-Dec-25
Buy* 2 $74.99 Ordinary
04:00:00 - 12-Dec-25
Buy* 10 $74.99 Ordinary
04:00:00 - 12-Dec-25
Buy* 100 $75.13 Ordinary
04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13