| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.30 | Ordinary |
16:58:12 - 19-Sep-25 |
| Sell* | 13 | $62.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 6 | $62.18 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 7 | $62.18 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 7 | $62.17 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 3 | $62.15 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 2 | $62.15 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 24 | $62.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 57 | $62.15 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $62.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 200 | $62.11 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 50 | $62.14 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 50 | $62.13 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 50 | $62.13 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 13 | $62.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 2 | $62.23 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 6 | $62.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 49 | $62.17 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 50 | $62.14 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 2 | $62.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 48 | $62.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 2 | $62.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $62.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $62.145 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $62.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 50 | $62.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 2 | $62.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 39 | $62.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 27 | $62.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 72 | $62.16 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 1 | $62.245 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 3 | $62.245 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 4 | $62.245 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $62.245 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $62.245 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $62.245 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 4 | $62.245 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $62.245 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 13 | $62.245 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $62.245 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 36 | $62.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 64 | $62.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 19 | $62.15 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 20 | $62.18 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 33 | $62.13 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 6 | $62.13 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 200 | $62.13 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 161 | $62.13 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 38 | $62.155 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 68 | $62.17 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 32 | $62.19 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 50 | $62.16 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 50 | $62.16 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 50 | $62.16 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 50 | $62.17 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 500 | $62.17 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 122 | $62.17 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 500 | $62.16 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 2 | $62.14 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 500 | $62.16 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 3 | $62.15 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 80 | $62.135 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 20 | $62.13 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 50 | $62.13 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 81 | $61.94 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 8 | $61.96 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 18 | $61.98 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 8 | $62.06 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 26 | $62.06 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 66 | $62.06 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 34 | $62.06 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 31 | $62.07 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 219 | $62.08 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 81 | $62.08 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 18 | $62.10 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 2 | $62.10 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 321 | $62.14 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 30 | $62.21 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 70 | $62.21 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 30 | $62.22 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 75 | $62.24 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 125 | $62.24 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 4 | $62.15 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 25 | $61.95 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 5 | $61.97 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 550 | $61.90 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 50 | $61.88 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 50 | $61.88 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 52 | $61.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 48 | $61.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 48 | $61.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 52 | $61.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 80 | $61.87 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 35 | $61.83 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 36 | $61.85 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 95 | $61.85 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 8 | $61.93 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 61 | $61.86 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 39 | $61.87 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 81 | $61.87 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 97 | $61.90 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 100 | $61.81 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 12 | $61.82 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Unknown* | 44 | $61.82 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 1 | $61.84 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 34 | $61.80 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 125 | $61.82 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 75 | $61.82 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 50 | $62.01 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 28 | $61.98 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 122 | $61.98 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 87 | $61.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 11 | $61.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 11 | $61.90 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 8 | $61.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 92 | $61.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 29 | $61.92 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 29 | $61.945 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 300 | $61.91 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 15 | $62.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 127 | $62.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $62.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 81 | $62.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 45 | $62.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 55 | $62.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 65 | $62.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 66 | $62.08 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 34 | $62.08 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 116 | $62.10 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 70 | $62.20 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 59 | $62.20 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 16 | $62.25 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 92 | $62.25 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 92 | $62.25 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 5 | $62.32 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 95 | $62.32 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 5 | $62.32 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 500 | $62.31 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 300 | $62.34 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 500 | $62.34 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 500 | $62.34 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $62.35 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 15 | $62.35 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 30 | $62.31 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $62.32 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 10 | $62.32 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 50 | $62.34 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $62.35 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 50 | $62.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 300 | $62.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 110 | $62.38 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 17 | $62.13 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 55 | $62.13 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 10 | $62.17 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 120 | $62.17 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 9 | $62.17 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 32 | $62.12 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 33 | $62.12 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 32 | $62.13 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 30 | $62.13 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 2 | $62.12 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 80 | $62.12 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 20 | $62.22 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 80 | $62.19 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 18 | $62.10 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 26 | $62.10 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 500 | $62.10 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 200 | $62.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 56 | $62.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 50 | $62.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 25 | $62.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 81 | $61.90 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 19 | $61.90 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 81 | $61.88 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 90 | $61.84 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 8 | $61.84 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 74 | $61.84 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 10 | $61.84 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 8 | $61.84 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 26 | $61.84 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 1 | $61.84 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 75 | $61.67 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 11 | $61.84 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 75 | $61.70 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 57 | $61.84 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 82 | $61.68 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 34 | $61.84 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 35 | $61.67 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 10 | $61.85 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 40 | $61.67 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $61.525 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $61.50 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 41 | $61.50 | Ordinary |
09:27:09 - 19-Sep-25 |
| Buy* | 7 | $61.50 | Ordinary |
09:27:09 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Ordinary |
09:17:39 - 19-Sep-25 |
| Buy* | 1 | $61.43 | Ordinary |
09:14:08 - 19-Sep-25 |
| Buy* | 5 | $61.43 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 5 | $61.43 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 15 | $61.33 | Ordinary |
07:48:57 - 19-Sep-25 |
| Buy* | 16 | $61.46 | Ordinary |
07:17:18 - 19-Sep-25 |
| Unknown* | 3 | $61.21 | Ordinary |
05:07:04 - 19-Sep-25 |
| Sell* | 10 | $61.28 | Ordinary |
04:34:12 - 19-Sep-25 |
| Buy* | 40 | $61.49 | Ordinary |
04:02:29 - 19-Sep-25 |