| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $86.78 | Ordinary |
17:39:35 - 06-Feb-26 |
| Buy* | 1 | $86.99 | Ordinary |
17:35:32 - 06-Feb-26 |
| Buy* | 1 | $86.99 | Ordinary |
17:35:32 - 06-Feb-26 |
| Sell* | 3 | $86.94 | Ordinary |
17:09:09 - 06-Feb-26 |
| Buy* | 32 | $86.98 | Ordinary |
17:04:38 - 06-Feb-26 |
| Sell* | 1 | $86.90 | Ordinary |
17:04:15 - 06-Feb-26 |
| Buy* | 1 | $86.90 | Ordinary |
17:04:15 - 06-Feb-26 |
| Buy* | 7 | $86.85 | Ordinary |
17:03:50 - 06-Feb-26 |
| Sell* | 1 | $86.73 | Ordinary |
16:46:13 - 06-Feb-26 |
| Sell* | 1 | $86.73 | Ordinary |
16:46:13 - 06-Feb-26 |
| Sell* | 1 | $86.73 | Ordinary |
16:46:13 - 06-Feb-26 |
| Sell* | 9 | $86.73 | Ordinary |
16:46:13 - 06-Feb-26 |
| Sell* | 1 | $86.74 | Ordinary |
16:45:51 - 06-Feb-26 |
| Sell* | 1 | $86.74 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 3 | $86.74 | Ordinary |
16:45:15 - 06-Feb-26 |
| Sell* | 1 | $86.76 | Ordinary |
16:44:03 - 06-Feb-26 |
| Sell* | 2 | $86.75 | Ordinary |
16:29:24 - 06-Feb-26 |
| Sell* | 2 | $86.74 | Ordinary |
16:21:54 - 06-Feb-26 |
| Sell* | 1 | $86.85 | Ordinary |
16:21:10 - 06-Feb-26 |
| Buy* | 7 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 7 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 7 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 25 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 16 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 21 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 2 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 2 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 2 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 38 | $86.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $86.78 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 262 | $86.755 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 2 | $86.755 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 52 | $86.78 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 52 | $86.77 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 136 | $86.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 14 | $86.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 52 | $86.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 182 | $86.75 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $86.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $86.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $86.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $86.68 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 14 | $86.665 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 32 | $86.72 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 20 | $86.71 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 33 | $86.66 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 20 | $86.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 34 | $86.71 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $86.71 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 20 | $86.71 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 43 | $86.71 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $86.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 29 | $86.78 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 100 | $86.77 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 10 | $86.77 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $86.76 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 63 | $86.76 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 10 | $86.76 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 20 | $86.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $86.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 20 | $86.74 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 62 | $86.74 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 4 | $86.74 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $86.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 123 | $86.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 77 | $86.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 52 | $86.77 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 52 | $86.77 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 59 | $86.74 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 20 | $86.74 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 60 | $86.77 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 60 | $86.77 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $86.77 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 28 | $86.76 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 28 | $86.76 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 40 | $86.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 40 | $86.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 60 | $86.75 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 60 | $86.75 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $86.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $86.73 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 8 | $86.73 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 13 | $86.72 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 14 | $86.72 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $86.72 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $86.71 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 94 | $86.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 6 | $86.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 99 | $86.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 10 | $86.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 10 | $86.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 10 | $86.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 10 | $86.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 10 | $86.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 64 | $86.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 2 | $86.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $86.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 62 | $86.70 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 200 | $86.70 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 10 | $86.69 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 20 | $86.69 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 20 | $86.69 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 62 | $86.69 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 300 | $86.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 21 | $86.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 46 | $86.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 50 | $86.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 3 | $86.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $86.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 30 | $86.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 16 | $86.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $86.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 10 | $86.78 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 10 | $86.77 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 49 | $86.77 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 3 | $86.81 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 22 | $86.84 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 2 | $86.83 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 50 | $86.85 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 50 | $86.85 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 10 | $86.85 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $86.77 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $86.77 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 3 | $86.77 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 20 | $86.77 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $86.77 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $86.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $86.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 70 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 89 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 36 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 64 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 80 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $86.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 112 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 55 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $86.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 30 | $86.88 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 68 | $86.87 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $86.86 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $86.85 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 10 | $86.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 20 | $86.75 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 10 | $86.76 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 45 | $86.73 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 11 | $86.73 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 52 | $86.74 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 10 | $86.73 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 10 | $86.73 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 16 | $86.67 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $86.69 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 16 | $86.665 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 57 | $86.68 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $86.67 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 61 | $86.68 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 55 | $86.68 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 70 | $86.67 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 30 | $86.67 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $86.68 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 50 | $86.68 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 50 | $86.68 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 50 | $86.68 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 50 | $86.68 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 100 | $86.67 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 200 | $86.67 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 100 | $86.72 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 12 | $86.74 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 69 | $86.73 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 31 | $86.71 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 12 | $86.71 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 7 | $86.75 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 93 | $86.73 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 4 | $86.72 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 7 | $86.73 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 3 | $86.72 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 12 | $86.71 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 11 | $86.71 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $86.71 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 7 | $86.71 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 17 | $86.69 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 5 | $86.69 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 17 | $86.68 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 30 | $86.68 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 7 | $86.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $86.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $86.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $86.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $86.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $86.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 60 | $86.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 51 | $86.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $86.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $86.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $86.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $86.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $86.62 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 57 | $86.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 16 | $86.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 61 | $86.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 55 | $86.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 40 | $86.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $86.495 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 9 | $86.48 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 2 | $86.48 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 95 | $86.53 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 5 | $86.52 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 80 | $86.44 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 120 | $86.45 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 94 | $86.59 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 14 | $86.60 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $86.61 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 2 | $86.73 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 18 | $86.73 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 50 | $86.72 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 20 | $86.73 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $86.73 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 10 | $86.73 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $86.72 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 50 | $86.69 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 50 | $86.68 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $86.73 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 50 | $86.71 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $86.68 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 54 | $86.65 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 62 | $86.65 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 64 | $86.65 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 236 | $86.65 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 5 | $86.66 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 80 | $86.35 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 50 | $86.38 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 100 | $86.38 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 60 | $86.37 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 20 | $86.37 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 13 | $86.36 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 53 | $86.43 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $86.43 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 53 | $86.44 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $86.42 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $86.43 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 54 | $86.43 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 51 | $86.41 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 54 | $86.41 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 10 | $86.41 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $86.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $86.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $86.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $86.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $86.54 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 68 | $86.53 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 20 | $86.53 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 16 | $86.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 5 | $86.56 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 100 | $86.56 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $86.56 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 99 | $86.54 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $86.54 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $86.53 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 99 | $86.53 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 19 | $86.51 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 53 | $86.51 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $86.51 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 10 | $86.51 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 68 | $86.51 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 11 | $86.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $86.515 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 3 | $86.52 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 20 | $86.47 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 41 | $86.47 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 64 | $86.47 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $86.395 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 346 | $86.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 15 | $86.35 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 120 | $86.35 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 8 | $86.35 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $86.35 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 20 | $86.35 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 57 | $86.35 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 50 | $86.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 50 | $86.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 50 | $86.30 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 31 | $86.39 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 69 | $86.39 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 7 | $86.39 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 27 | $86.39 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 7 | $86.42 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $86.41 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 700 | $86.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 61 | $86.37 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $86.37 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 67 | $86.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 10 | $86.36 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 65 | $86.36 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 30 | $86.36 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 10 | $86.36 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 55 | $86.36 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 10 | $86.36 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 8 | $86.36 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 23 | $86.35 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 2 | $86.32 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 48 | $86.08 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 52 | $86.06 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 14 | $86.06 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 9 | $86.06 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 40 | $86.06 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 50 | $86.06 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 53 | $86.06 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 55 | $86.06 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 100 | $86.025 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 12 | $86.06 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 23 | $86.065 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 25 | $86.065 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 1 | $86.065 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 50 | $86.065 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 1 | $86.065 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 200 | $86.06 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 118 | $86.01 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 82 | $86.01 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 124 | $86.00 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 202 | $86.00 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $85.96 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 894 | $85.96 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 10 | $85.96 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 6 | $85.96 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 10 | $85.89 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $85.89 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $85.89 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 58 | $85.82 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 40 | $85.82 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 62 | $85.83 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 38 | $85.83 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 40 | $85.45 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 51 | $85.45 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $85.45 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 65 | $85.55 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 35 | $85.55 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $85.57 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $85.58 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $85.58 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 75 | $85.58 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $85.58 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 75 | $85.58 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 60 | $85.60 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 8 | $85.69 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 30 | $85.67 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 70 | $85.67 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 46 | $85.67 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $85.67 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 4 | $85.67 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 291 | $85.90 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 10 | $85.885 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 300 | $85.89 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 50 | $85.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 50 | $85.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $85.90 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 61 | $85.73 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 89 | $85.73 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 6 | $85.73 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 54 | $85.73 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $85.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $85.59 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 300 | $85.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 400 | $85.62 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 7 | $85.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $85.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $85.53 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 50 | $85.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 24 | $85.035 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 24 | $85.035 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $84.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $84.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 18 | $85.06 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 8 | $85.04 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 8 | $85.04 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $85.03 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $85.03 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 59 | $85.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 8 | $85.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1,000 | $84.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $84.87 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 470 | $84.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 33 | $84.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 17 | $84.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 57 | $84.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $84.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $84.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 96 | $84.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $84.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $84.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $84.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $84.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $84.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $84.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $84.90 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 5 | $84.90 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 5 | $84.90 | Ordinary |
09:28:37 - 06-Feb-26 |
| Sell* | 3 | $84.92 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 3 | $84.92 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 18 | $84.97 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 1 | $84.90 | Ordinary |
09:15:53 - 06-Feb-26 |
| Buy* | 2 | $84.92 | Ordinary |
09:15:29 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Ordinary |
09:11:18 - 06-Feb-26 |
| Buy* | 100 | $84.89 | Ordinary |
09:11:18 - 06-Feb-26 |
| Sell* | 30 | $84.75 | Ordinary |
09:09:28 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 1 | $84.89 | Ordinary |
09:04:36 - 06-Feb-26 |
| Sell* | 8 | $84.54 | Ordinary |
08:56:08 - 06-Feb-26 |
| Buy* | 10 | $84.88 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 2 | $84.97 | Ordinary |
08:37:08 - 06-Feb-26 |
| Buy* | 1 | $84.97 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 1 | $84.94 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 18 | $84.94 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 10 | $84.79 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 9 | $84.76 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 5 | $84.75 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 56 | $84.68 | Ordinary |
08:31:04 - 06-Feb-26 |
| Buy* | 25 | $84.70 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 7 | $84.66 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 8 | $84.66 | Ordinary |
08:23:23 - 06-Feb-26 |
| Sell* | 6 | $84.17 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 4 | $84.50 | Ordinary |
08:17:17 - 06-Feb-26 |
| Unknown* | 1 | $84.00 | Ordinary |
08:13:10 - 06-Feb-26 |
| Buy* | 99 | $84.40 | Ordinary |
08:10:37 - 06-Feb-26 |
| Sell* | 1 | $84.09 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 1 | $84.19 | Ordinary |
08:09:46 - 06-Feb-26 |
| Buy* | 29 | $84.19 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 2 | $84.22 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 300 | $84.22 | Ordinary |
08:09:20 - 06-Feb-26 |
| Buy* | 10 | $84.76 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 5 | $84.28 | Ordinary |
07:59:51 - 06-Feb-26 |
| Sell* | 7 | $84.28 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 2 | $84.28 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Ordinary |
07:54:13 - 06-Feb-26 |
| Buy* | 20 | $84.77 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 2 | $84.45 | Ordinary |
07:44:26 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Ordinary |
07:44:06 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Ordinary |
07:44:06 - 06-Feb-26 |
| Buy* | 67 | $84.78 | Ordinary |
07:40:51 - 06-Feb-26 |
| Buy* | 50 | $84.72 | Ordinary |
07:40:51 - 06-Feb-26 |
| Buy* | 82 | $84.50 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 37 | $84.50 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 48 | $84.50 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 48 | $84.50 | Ordinary |
07:37:51 - 06-Feb-26 |
| Sell* | 2 | $84.55 | Ordinary |
07:37:51 - 06-Feb-26 |
| Sell* | 2 | $84.55 | Ordinary |
07:37:51 - 06-Feb-26 |
| Sell* | 2 | $84.55 | Ordinary |
07:37:51 - 06-Feb-26 |
| Sell* | 2 | $84.55 | Ordinary |
07:37:51 - 06-Feb-26 |
| Sell* | 2 | $84.56 | Ordinary |
07:37:51 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Ordinary |
07:37:25 - 06-Feb-26 |
| Buy* | 1 | $84.77 | Ordinary |
07:36:21 - 06-Feb-26 |
| Buy* | 2 | $84.78 | Ordinary |
07:33:56 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Ordinary |
07:22:45 - 06-Feb-26 |
| Sell* | 24 | $84.26 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 6 | $84.22 | Ordinary |
07:15:09 - 06-Feb-26 |
| Sell* | 2 | $84.55 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 4 | $84.78 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 10 | $84.78 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 40 | $84.22 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $84.23 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 2 | $84.19 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 2 | $84.18 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $84.22 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 37 | $84.33 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 3 | $84.33 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 4 | $84.51 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 13 | $84.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 87 | $84.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $84.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $84.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $84.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $84.80 | Ordinary |
06:51:00 - 06-Feb-26 |
| Sell* | 1 | $84.85 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 1 | $84.98 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 39 | $84.79 | Ordinary |
06:22:49 - 06-Feb-26 |
| Sell* | 5 | $84.58 | Ordinary |
06:16:17 - 06-Feb-26 |
| Sell* | 1 | $84.80 | Ordinary |
06:06:18 - 06-Feb-26 |
| Sell* | 1 | $84.89 | Ordinary |
06:05:24 - 06-Feb-26 |
| Sell* | 3 | $84.34 | Ordinary |
06:03:29 - 06-Feb-26 |
| Sell* | 12 | $84.80 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 15 | $84.80 | Ordinary |
05:37:21 - 06-Feb-26 |
| Sell* | 1 | $84.80 | Ordinary |
05:36:21 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Ordinary |
05:35:40 - 06-Feb-26 |
| Buy* | 2 | $84.74 | Ordinary |
04:44:04 - 06-Feb-26 |
| Sell* | 2 | $84.77 | Ordinary |
04:43:48 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 10 | $83.01 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 12 | $83.01 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $81.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $81.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $81.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $81.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $82.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $82.36 | Ordinary |
04:00:00 - 06-Feb-26 |