Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (REMG.US) Share Price

Price $36.62 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $67.65
Sell $14.27
Last Trade: -
Day's Volume: 0
Last Close: $36.815
Open: $36.62
ISIN: US78249U4076
Day's Range $36.62 - $36.62
52wk Range: $27.75 - $38.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell Investm (REMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (REMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.62 36.62 36.62 36.815 0
25th Sep 2026 (Fri) 37.18 37.18 37.18 37.245 112
24th Sep 2026 (Thu) 37.04 37.04 36.86 37.01 1,940
23rd Sep 2026 (Wed) 37.27 37.27 37.27 37.1759 100
22nd Sep 2026 (Tue) 37.92 37.98 37.92 37.9334 1,511
21st Sep 2026 (Mon) 36.77 37.7334 36.77 37.7334 22
18th Sep 2026 (Fri) 36.77 36.8015 36.77 36.8015 0
17th Sep 2026 (Thu) 36.77 36.78 36.77 36.7306 0
16th Sep 2026 (Wed) 36.43 36.43 36.12 36.0543 0
15th Sep 2026 (Tue) 36.175 36.175 36.149 36.0895 605
14th Sep 2026 (Mon) 37.71 37.71 36.302 36.302 0
11th Sep 2026 (Fri) 37.71 37.71 37.2203 37.2203 51
10th Sep 2026 (Thu) 37.71 37.71 36.73 36.73 23
9th Sep 2026 (Wed) 37.71 37.71 37.71 37.5097 0
8th Sep 2026 (Tue) 36.96 37.5966 36.96 37.5966 0
7th Sep 2026 (Mon) 36.96 37.6022 36.96 37.6022 1
4th Sep 2026 (Fri) 36.96 37.6022 36.96 37.6022 1
3rd Sep 2026 (Thu) 36.96 36.96 36.96 37.009 218
2nd Sep 2026 (Wed) 36.83 36.84 36.71 36.779 400
1st Sep 2026 (Tue) 36.97 36.97 36.5976 36.5976 8
31st Aug 2026 (Mon) 36.97 36.97 36.6908 36.6908 14
See more Russell Investm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered