Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (REMG.US) Share Price

Price $35.72 on 21-05-2026 at 16:34:32
Change $0.12 0.34%
Buy $35.90
Sell $35.66
Last Trade: Sell 73.00 at $35.66
Day's Volume: 300
Last Close: $35.60
Open: $35.69
ISIN: US78249U4076
Day's Range $35.69 - $35.72
52wk Range: $24.91 - $36.82
Market Capitalisation: $N/A
VWAP: $35.70251
Shares in Issue: N/A

Russell Investm (REMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $35.66 Automatic Execution
10:16:01 - 21-May-26
Sell* 100 $35.69 Automatic Execution
10:15:52 - 21-May-26
See more Russell Investm trades

Russell Investm (REMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.51 35.51 35.51 35.60 0
19th May 2026 (Tue) 35.10 35.10 35.10 34.92 150
18th May 2026 (Mon) 35.44 35.44 35.05 35.3197 260
15th May 2026 (Fri) 35.42 35.57 35.42 35.5567 100
14th May 2026 (Thu) 36.82 36.82 36.7498 36.7498 22
13th May 2026 (Wed) 36.82 36.82 36.82 36.585 120
12th May 2026 (Tue) 35.96 35.96 35.78 35.8763 0
11th May 2026 (Mon) 36.85 36.85 36.85 37.025 0
8th May 2026 (Fri) 36.59 36.8803 36.59 36.8803 1
7th May 2026 (Thu) 36.59 36.59 36.08 36.105 712
6th May 2026 (Wed) 34.74 36.6964 34.74 36.6964 0
5th May 2026 (Tue) 34.74 35.53 34.74 35.53 100
4th May 2026 (Mon) 34.74 34.74 34.74 34.78 14
1st May 2026 (Fri) 34.67 34.7256 34.67 34.7256 88
30th Apr 2026 (Thu) 34.67 34.67 34.67 34.7955 100
29th Apr 2026 (Wed) 33.93 34.0054 33.93 34.0054 0
28th Apr 2026 (Tue) 33.93 34.185 33.93 34.185 20
27th Apr 2026 (Mon) 33.93 34.495 33.93 34.495 0
24th Apr 2026 (Fri) 33.93 34.5697 33.93 34.5697 0
23rd Apr 2026 (Thu) 33.93 33.93 33.93 33.9279 427
22nd Apr 2026 (Wed) 34.16 34.5115 34.16 34.5115 0
21st Apr 2026 (Tue) 34.16 34.16 33.86 33.7865 1,370
See more Russell Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered