Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (REMG.US) Share Price

Price $36.4791 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $67.25
Sell $14.19
Last Trade: -
Day's Volume: 0
Last Close: $36.675
Open: $37.07
ISIN: US78249U4076
Day's Range $0.00 - $0.00
52wk Range: $25.74 - $38.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell Investm (REMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (REMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.07 37.07 36.675 36.675 0
9th Jul 2026 (Thu) 37.07 37.07 36.4791 36.4791 0
8th Jul 2026 (Wed) 37.07 37.07 36.0989 36.0989 0
7th Jul 2026 (Tue) 37.07 37.07 35.9594 35.9594 13
6th Jul 2026 (Mon) 37.07 37.07 37.0472 37.0472 0
3rd Jul 2026 (Fri) 37.07 37.07 35.9069 35.9069 0
2nd Jul 2026 (Thu) 37.07 37.07 35.9069 35.9069 0
1st Jul 2026 (Wed) 37.07 37.07 36.3994 36.3994 0
30th Jun 2026 (Tue) 37.07 37.2478 37.07 37.2478 1
29th Jun 2026 (Mon) 37.07 37.07 36.5867 36.5867 0
26th Jun 2026 (Fri) 37.07 37.07 36.6402 36.6402 0
25th Jun 2026 (Thu) 37.07 37.07 37.07 36.9655 0
24th Jun 2026 (Wed) 37.82 37.82 36.5841 36.5841 0
23rd Jun 2026 (Tue) 37.82 37.82 36.61 36.61 24
22nd Jun 2026 (Mon) 37.82 38.7248 37.82 38.7248 8
19th Jun 2026 (Fri) 37.82 38.6589 37.82 38.6589 0
18th Jun 2026 (Thu) 37.82 38.6589 37.82 38.6589 0
17th Jun 2026 (Wed) 37.82 37.82 37.523 37.523 0
16th Jun 2026 (Tue) 37.82 37.82 37.82 37.59 156
15th Jun 2026 (Mon) 35.64 38.085 35.64 38.085 125
12th Jun 2026 (Fri) 35.64 36.94 35.64 36.94 0
11th Jun 2026 (Thu) 35.64 35.64 35.64 36.76 0
See more Russell Investm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered