Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REMG.US (REMG.US) Share Price

Price $29.31 on 12-12-2025 at 22:35:01
Change $-0.24 -0.81%
Buy $29.29
Sell $29.19
Last Trade: Sell 63.00 at $29.31
Day's Volume: 63
Last Close: $29.24
Open: $29.52
ISIN: US78249U4076
Day's Range $0.00 - $0.00
52wk Range: $24.91 - $30.049
Market Capitalisation: $N/A
VWAP: $29.31
Shares in Issue: N/A

REMG.US (REMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $29.31 Automatic Execution
14:52:33 - 12-Dec-25
See more REMG.US trades

REMG.US (REMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.52 29.52 29.24 29.24 63
11th Dec 2025 (Thu) 29.52 29.53 29.51 29.546 400
10th Dec 2025 (Wed) 29.37 29.68 29.37 29.6397 400
9th Dec 2025 (Tue) 29.24 29.24 29.23 29.3005 229
8th Dec 2025 (Mon) 29.30 29.30 29.30 29.3319 5
5th Dec 2025 (Fri) 28.69 29.4229 28.69 29.4229 0
4th Dec 2025 (Thu) 28.69 29.2286 28.69 29.2286 48
3rd Dec 2025 (Wed) 28.69 29.236 28.69 29.236 0
2nd Dec 2025 (Tue) 28.69 29.244 28.69 29.244 0
1st Dec 2025 (Mon) 28.69 29.19 28.69 29.19 0
28th Nov 2025 (Fri) 28.69 29.2149 28.69 29.2149 54
27th Nov 2025 (Thu) 28.69 29.137 28.69 29.137 28
26th Nov 2025 (Wed) 28.69 29.137 28.69 29.137 28
25th Nov 2025 (Tue) 28.69 28.69 28.69 28.763 100
24th Nov 2025 (Mon) 28.60 28.69 28.60 28.7476 200
21st Nov 2025 (Fri) 28.35 28.35 28.35 28.447 100
20th Nov 2025 (Thu) 28.89 28.89 28.8557 28.8557 0
19th Nov 2025 (Wed) 28.89 28.89 28.89 28.8557 150
18th Nov 2025 (Tue) 28.87 28.87 28.87 28.9861 0
17th Nov 2025 (Mon) 29.34 29.34 29.27 29.0603 104
14th Nov 2025 (Fri) 29.21 29.48 29.21 29.3958 100
13th Nov 2025 (Thu) 29.74 29.74 29.54 29.395 308
See more REMG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered