Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerging Market (REMG.US) Share Price

Price $26.3648 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.27
Sell $26.14
Buy / Sell REMG Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.18
Open: $26.23
ISIN: US78249U4076
Day's Range $0.00 - $0.00
52wk Range: $24.91 - $26.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emerging Market (REMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emerging Market trades

Emerging Market (REMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.23 26.23 26.18 26.18 0
17th Jul 2025 (Thu) 26.23 26.3648 26.23 26.3648 0
16th Jul 2025 (Wed) 26.23 26.25 26.23 26.185 225
15th Jul 2025 (Tue) 25.87 26.135 25.87 26.135 46
14th Jul 2025 (Mon) 25.87 25.87 25.87 25.925 700
11th Jul 2025 (Fri) 25.90 25.90 25.8537 25.8537 0
10th Jul 2025 (Thu) 25.90 25.90 25.87 25.87 0
9th Jul 2025 (Wed) 25.90 25.90 25.83 25.83 0
8th Jul 2025 (Tue) 25.90 25.90 25.88 25.88 0
7th Jul 2025 (Mon) 25.90 25.90 25.695 25.695 0
4th Jul 2025 (Fri) 25.90 26.00 25.90 26.00 0
3rd Jul 2025 (Thu) 25.90 26.00 25.90 26.00 0
2nd Jul 2025 (Wed) 25.90 25.92 25.90 25.9627 288
1st Jul 2025 (Tue) 25.89 25.91 25.89 25.865 254
30th Jun 2025 (Mon) 25.83 25.88 25.83 25.84 210
27th Jun 2025 (Fri) 25.75 25.75 25.75 25.755 100
26th Jun 2025 (Thu) 25.81 25.86 25.81 25.825 268
25th Jun 2025 (Wed) 25.61 25.61 25.5967 25.5967 0
24th Jun 2025 (Tue) 25.61 25.61 25.61 25.605 201
23rd Jun 2025 (Mon) 24.91 24.92 24.91 24.9429 1,200
20th Jun 2025 (Fri) 24.95 24.95 24.7634 24.7634 0
19th Jun 2025 (Thu) 24.95 24.95 24.95 24.9094 100
See more Emerging Market price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered