Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (REMG.US) Share Price

Price $32.66 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $59.91
Sell $12.65
Last Trade: -
Day's Volume: 0
Last Close: $32.705
Open: $32.66
ISIN: US78249U4076
Day's Range $32.66 - $32.66
52wk Range: $24.91 - $32.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell Investm (REMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (REMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.66 32.66 32.66 32.705 0
5th Feb 2026 (Thu) 32.03 32.04 31.77 31.7911 500
4th Feb 2026 (Wed) 32.09 32.09 32.09 32.1008 200
3rd Feb 2026 (Tue) 32.40 32.44 32.40 32.4335 333
2nd Feb 2026 (Mon) 32.19 32.2504 32.19 32.2504 0
30th Jan 2026 (Fri) 32.19 32.19 32.19 32.1331 100
29th Jan 2026 (Thu) 32.86 32.86 32.86 32.8871 0
28th Jan 2026 (Wed) 32.81 32.82 32.81 32.82 0
27th Jan 2026 (Tue) 32.81 32.89 32.81 32.82 292
26th Jan 2026 (Mon) 32.22 32.22 32.10 32.1435 181
23rd Jan 2026 (Fri) 31.93 32.17 31.93 32.1084 300
22nd Jan 2026 (Thu) 31.59 31.9042 31.59 31.9042 0
21st Jan 2026 (Wed) 31.59 31.59 31.59 31.5733 200
20th Jan 2026 (Tue) 31.54 31.54 31.0503 31.0503 0
19th Jan 2026 (Mon) 31.54 31.54 31.2922 31.2922 0
16th Jan 2026 (Fri) 31.54 31.54 31.2922 31.2922 0
15th Jan 2026 (Thu) 31.54 31.62 31.54 31.5176 321
14th Jan 2026 (Wed) 30.91 31.2616 30.91 31.2616 0
13th Jan 2026 (Tue) 30.91 31.28 30.91 31.28 127
12th Jan 2026 (Mon) 30.91 31.28 30.91 31.28 3
9th Jan 2026 (Fri) 30.91 30.91 30.91 30.9127 1,000
8th Jan 2026 (Thu) 30.70 30.70 30.70 30.73 159
7th Jan 2026 (Wed) 30.695 30.695 30.695 30.6605 127
See more Russell Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered