Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerging Market (REMG.US) Share Price

Price $28.57 on 19-09-2025 at 21:35:02
Change $-0.09 -0.32%
Buy $28.56
Sell $28.48
Last Trade: -
Day's Volume: 757
Last Close: $28.52
Open: $28.57
ISIN: US78249U4076
Day's Range $28.57 - $28.57
52wk Range: $24.91 - $28.69
Market Capitalisation: $N/A
VWAP: $28.56322
Shares in Issue: N/A

Emerging Market (REMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emerging Market trades

Emerging Market (REMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.57 28.57 28.57 28.52 757
18th Sep 2025 (Thu) 28.53 28.58 28.53 28.57 800
17th Sep 2025 (Wed) 28.64 28.73 28.58 28.6544 394
16th Sep 2025 (Tue) 28.52 28.52 28.52 28.545 216
15th Sep 2025 (Mon) 28.27 28.28 28.27 28.315 293
12th Sep 2025 (Fri) 27.83 28.0998 27.83 28.0998 49
11th Sep 2025 (Thu) 27.83 28.1316 27.83 28.1316 7
10th Sep 2025 (Wed) 27.83 27.83 27.83 27.79 0
9th Sep 2025 (Tue) 27.61 27.61 27.57 27.595 200
8th Sep 2025 (Mon) 27.38 27.38 27.38 27.415 108
5th Sep 2025 (Fri) 26.76 27.1901 26.76 27.1901 0
4th Sep 2025 (Thu) 26.76 26.875 26.76 26.875 0
3rd Sep 2025 (Wed) 26.76 26.92 26.76 26.92 0
2nd Sep 2025 (Tue) 26.76 26.76 26.76 26.815 200
1st Sep 2025 (Mon) 26.849 26.89 26.849 26.845 700
29th Aug 2025 (Fri) 26.849 26.89 26.849 26.845 700
28th Aug 2025 (Thu) 26.91 26.91 26.91 26.94 116
27th Aug 2025 (Wed) 26.98 26.98 26.80 26.80 0
26th Aug 2025 (Tue) 26.98 26.98 26.98 27.00 100
25th Aug 2025 (Mon) 27.21 27.21 27.0523 27.0523 26
22nd Aug 2025 (Fri) 27.21 27.21 27.17 27.20 200
21st Aug 2025 (Thu) 26.709 26.709 26.6505 26.6505 0
See more Emerging Market price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered