Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (REMG.US) Share Price

Price $30.84 on 03-04-2026 at 22:47:29
Change $-0.50 -1.62%
Buy $56.49
Sell $11.92
Last Trade: -
Day's Volume: 10
Last Close: $30.825
Open: $30.49
ISIN: US78249U4076
Day's Range $30.49 - $30.84
52wk Range: $24.2944 - $34.5006
Market Capitalisation: $N/A
VWAP: $30.71576
Shares in Issue: N/A

Russell Investm (REMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (REMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.49 30.84 30.49 30.825 10
2nd Apr 2026 (Thu) 30.49 30.84 30.49 30.825 10
1st Apr 2026 (Wed) 31.39 31.42 31.06 31.2146 213
31st Mar 2026 (Tue) 29.88 30.8026 29.88 30.8026 0
30th Mar 2026 (Mon) 29.88 29.88 29.54 29.625 516
27th Mar 2026 (Fri) 30.08 30.08 29.99 29.9791 346
26th Mar 2026 (Thu) 30.64 30.64 30.64 30.2266 165
25th Mar 2026 (Wed) 31.32 31.32 31.16 31.2012 439
24th Mar 2026 (Tue) 30.82 30.93 30.82 30.7897 568
23rd Mar 2026 (Mon) 30.86 31.04 30.86 31.0879 100
20th Mar 2026 (Fri) 30.47 30.47 30.47 30.1447 200
19th Mar 2026 (Thu) 30.89 31.38 30.89 31.3058 176
18th Mar 2026 (Wed) 31.70 31.70 31.57 31.275 131
17th Mar 2026 (Tue) 32.02 32.02 32.02 31.8876 0
16th Mar 2026 (Mon) 31.62 31.62 31.62 31.6573 90
13th Mar 2026 (Fri) 31.27 31.27 30.81 30.8459 254
12th Mar 2026 (Thu) 31.30 31.30 30.98 31.0032 454
11th Mar 2026 (Wed) 32.15 32.15 32.01 32.0628 178
10th Mar 2026 (Tue) 32.58 32.58 32.01 32.0302 300
9th Mar 2026 (Mon) 31.88 31.89 31.80 31.8719 409
6th Mar 2026 (Fri) 31.20 31.46 31.19 31.3003 100
5th Mar 2026 (Thu) 31.69 31.69 31.34 31.5722 510
See more Russell Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered