Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REMC.US) Share Price

Price $21.4307 on 21-05-2026 at 17:20:32
Change $0.00 0%
Buy $21.40
Sell $21.36
Last Trade: -
Day's Volume: 0
Last Close: $21.4307
Open: $20.05
ISIN: US19761L7973
Day's Range $0.00 - $0.00
52wk Range: $19.88 - $21.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (REMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (REMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.05 21.4307 20.05 21.4307 0
19th May 2026 (Tue) 20.05 21.1658 20.05 21.1658 0
18th May 2026 (Mon) 20.05 21.28 20.05 21.28 0
15th May 2026 (Fri) 20.05 21.1566 20.05 21.1566 0
14th May 2026 (Thu) 20.05 21.382 20.05 21.382 0
13th May 2026 (Wed) 20.05 21.36 20.05 21.36 0
12th May 2026 (Tue) 20.05 21.4385 20.05 21.4385 0
11th May 2026 (Mon) 20.05 21.4764 20.05 21.4764 0
8th May 2026 (Fri) 20.05 21.52 20.05 21.52 1
7th May 2026 (Thu) 20.05 21.4419 20.05 21.4419 0
6th May 2026 (Wed) 20.05 21.6716 20.05 21.6716 0
5th May 2026 (Tue) 20.05 21.4427 20.05 21.4427 0
4th May 2026 (Mon) 20.05 21.2162 20.05 21.2162 0
1st May 2026 (Fri) 20.05 21.3118 20.05 21.3118 0
30th Apr 2026 (Thu) 20.05 21.3049 20.05 21.3049 0
29th Apr 2026 (Wed) 20.05 21.0165 20.05 21.0165 0
28th Apr 2026 (Tue) 20.05 21.0456 20.05 21.0456 0
27th Apr 2026 (Mon) 20.05 21.1355 20.05 21.1355 0
24th Apr 2026 (Fri) 20.05 21.0937 20.05 21.0937 0
23rd Apr 2026 (Thu) 20.05 21.1179 20.05 21.1179 0
22nd Apr 2026 (Wed) 20.05 21.1766 20.05 21.1766 0
21st Apr 2026 (Tue) 20.05 21.265 20.05 21.265 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered