Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REMC.US) Share Price

Price $22.5027 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $41.42
Sell $8.75
Last Trade: -
Day's Volume: 0
Last Close: $22.5635
Open: $22.57
ISIN: US19761L7973
Day's Range $0.00 - $0.00
52wk Range: $19.6427 - $22.5906
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (REMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (REMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.57 22.57 22.5635 22.5635 0
9th Jul 2026 (Thu) 22.57 22.57 22.5027 22.5027 0
8th Jul 2026 (Wed) 22.57 22.57 22.2897 22.2897 0
7th Jul 2026 (Tue) 22.57 22.57 22.57 22.5163 216
6th Jul 2026 (Mon) 21.85 22.5906 21.85 22.5906 0
3rd Jul 2026 (Fri) 21.85 22.5175 21.85 22.5175 0
2nd Jul 2026 (Thu) 21.85 22.5175 21.85 22.5175 0
1st Jul 2026 (Wed) 21.85 22.469 21.85 22.469 0
30th Jun 2026 (Tue) 21.85 22.5192 21.85 22.5192 0
29th Jun 2026 (Mon) 21.85 22.4773 21.85 22.4773 0
26th Jun 2026 (Fri) 21.85 22.3684 21.85 22.3684 0
25th Jun 2026 (Thu) 21.85 22.2321 21.85 22.2321 0
24th Jun 2026 (Wed) 21.85 22.0595 21.85 22.0595 0
23rd Jun 2026 (Tue) 21.85 21.9057 21.85 21.9057 0
22nd Jun 2026 (Mon) 21.85 21.8738 21.85 21.8738 0
19th Jun 2026 (Fri) 21.85 21.85 21.8018 21.8018 0
18th Jun 2026 (Thu) 21.85 21.85 21.8018 21.8018 0
17th Jun 2026 (Wed) 21.85 21.85 21.745 21.745 0
16th Jun 2026 (Tue) 21.85 22.128 21.85 22.128 0
15th Jun 2026 (Mon) 21.85 22.1571 21.85 22.1571 0
12th Jun 2026 (Fri) 21.85 22.1948 21.85 22.1948 0
11th Jun 2026 (Thu) 21.85 21.9907 21.85 21.9907 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered