Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REMC.US) Share Price

Price $22.8485 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $41.71
Sell $8.97
Last Trade: -
Day's Volume: 0
Last Close: $22.6791
Open: $22.82
ISIN: US19761L7973
Day's Range $0.00 - $0.00
52wk Range: $19.6427 - $23.8037
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (REMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (REMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.82 22.82 22.6791 22.6791 0
25th Sep 2026 (Fri) 22.82 22.8485 22.82 22.8485 0
24th Sep 2026 (Thu) 22.82 22.82 22.7574 22.7574 0
23rd Sep 2026 (Wed) 22.82 22.82 22.7777 22.7777 0
22nd Sep 2026 (Tue) 22.82 22.9626 22.82 22.9626 0
21st Sep 2026 (Mon) 22.82 22.9386 22.82 22.9386 0
18th Sep 2026 (Fri) 22.82 22.82 22.82 22.8355 180
17th Sep 2026 (Thu) 22.57 22.9747 22.57 22.9747 0
16th Sep 2026 (Wed) 22.57 22.794 22.57 22.794 0
15th Sep 2026 (Tue) 22.57 22.9194 22.57 22.9194 0
14th Sep 2026 (Mon) 22.57 22.9786 22.57 22.9786 0
11th Sep 2026 (Fri) 22.57 23.0311 22.57 23.0311 0
10th Sep 2026 (Thu) 22.57 22.8187 22.57 22.8187 0
9th Sep 2026 (Wed) 22.57 23.0078 22.57 23.0078 0
8th Sep 2026 (Tue) 22.57 23.1574 22.57 23.1574 0
7th Sep 2026 (Mon) 22.57 23.4249 22.57 23.4249 0
4th Sep 2026 (Fri) 22.57 23.4249 22.57 23.4249 0
3rd Sep 2026 (Thu) 22.57 23.4723 22.57 23.4723 0
2nd Sep 2026 (Wed) 22.57 23.2184 22.57 23.2184 0
1st Sep 2026 (Tue) 22.57 23.0984 22.57 23.0984 0
31st Aug 2026 (Mon) 22.57 23.3125 22.57 23.3125 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered