| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.57 | 22.57 | 22.5635 | 22.5635 | 0 |
| 9th Jul 2026 (Thu) | 22.57 | 22.57 | 22.5027 | 22.5027 | 0 |
| 8th Jul 2026 (Wed) | 22.57 | 22.57 | 22.2897 | 22.2897 | 0 |
| 7th Jul 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.5163 | 216 |
| 6th Jul 2026 (Mon) | 21.85 | 22.5906 | 21.85 | 22.5906 | 0 |
| 3rd Jul 2026 (Fri) | 21.85 | 22.5175 | 21.85 | 22.5175 | 0 |
| 2nd Jul 2026 (Thu) | 21.85 | 22.5175 | 21.85 | 22.5175 | 0 |
| 1st Jul 2026 (Wed) | 21.85 | 22.469 | 21.85 | 22.469 | 0 |
| 30th Jun 2026 (Tue) | 21.85 | 22.5192 | 21.85 | 22.5192 | 0 |
| 29th Jun 2026 (Mon) | 21.85 | 22.4773 | 21.85 | 22.4773 | 0 |
| 26th Jun 2026 (Fri) | 21.85 | 22.3684 | 21.85 | 22.3684 | 0 |
| 25th Jun 2026 (Thu) | 21.85 | 22.2321 | 21.85 | 22.2321 | 0 |
| 24th Jun 2026 (Wed) | 21.85 | 22.0595 | 21.85 | 22.0595 | 0 |
| 23rd Jun 2026 (Tue) | 21.85 | 21.9057 | 21.85 | 21.9057 | 0 |
| 22nd Jun 2026 (Mon) | 21.85 | 21.8738 | 21.85 | 21.8738 | 0 |
| 19th Jun 2026 (Fri) | 21.85 | 21.85 | 21.8018 | 21.8018 | 0 |
| 18th Jun 2026 (Thu) | 21.85 | 21.85 | 21.8018 | 21.8018 | 0 |
| 17th Jun 2026 (Wed) | 21.85 | 21.85 | 21.745 | 21.745 | 0 |
| 16th Jun 2026 (Tue) | 21.85 | 22.128 | 21.85 | 22.128 | 0 |
| 15th Jun 2026 (Mon) | 21.85 | 22.1571 | 21.85 | 22.1571 | 0 |
| 12th Jun 2026 (Fri) | 21.85 | 22.1948 | 21.85 | 22.1948 | 0 |
| 11th Jun 2026 (Thu) | 21.85 | 21.9907 | 21.85 | 21.9907 | 0 |
| 10th Jun 2026 (Wed) | 21.85 | 21.85 | 21.7127 | 21.7127 | 0 |
| 9th Jun 2026 (Tue) | 21.85 | 21.9666 | 21.85 | 21.9666 | 0 |
| 8th Jun 2026 (Mon) | 21.85 | 21.85 | 21.7969 | 21.7969 | 0 |
| 5th Jun 2026 (Fri) | 21.85 | 21.8952 | 21.85 | 21.8952 | 0 |
| 4th Jun 2026 (Thu) | 21.85 | 22.10 | 21.85 | 22.10 | 0 |
| 3rd Jun 2026 (Wed) | 21.85 | 21.99 | 21.85 | 21.99 | 0 |
| 2nd Jun 2026 (Tue) | 21.85 | 22.0823 | 21.85 | 22.0823 | 0 |
| 1st Jun 2026 (Mon) | 21.85 | 22.0273 | 21.85 | 22.0273 | 0 |
| 29th May 2026 (Fri) | 21.85 | 21.9192 | 21.85 | 21.9192 | 0 |
| 28th May 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.83 | 100 |
| 27th May 2026 (Wed) | 21.64 | 21.8111 | 21.64 | 21.8111 | 0 |
| 26th May 2026 (Tue) | 21.64 | 21.8257 | 21.64 | 21.8257 | 0 |
| 25th May 2026 (Mon) | 21.64 | 21.64 | 21.64 | 21.6838 | 100 |
| 22nd May 2026 (Fri) | 21.64 | 21.64 | 21.64 | 21.6838 | 100 |
| 21st May 2026 (Thu) | 20.05 | 21.4485 | 20.05 | 21.4485 | 0 |
| 20th May 2026 (Wed) | 20.05 | 21.4307 | 20.05 | 21.4307 | 0 |
| 19th May 2026 (Tue) | 20.05 | 21.1658 | 20.05 | 21.1658 | 0 |
| 18th May 2026 (Mon) | 20.05 | 21.28 | 20.05 | 21.28 | 0 |
| 15th May 2026 (Fri) | 20.05 | 21.1566 | 20.05 | 21.1566 | 0 |
| 14th May 2026 (Thu) | 20.05 | 21.382 | 20.05 | 21.382 | 0 |
| 13th May 2026 (Wed) | 20.05 | 21.36 | 20.05 | 21.36 | 0 |
| 12th May 2026 (Tue) | 20.05 | 21.4385 | 20.05 | 21.4385 | 0 |
| 11th May 2026 (Mon) | 20.05 | 21.4764 | 20.05 | 21.4764 | 0 |