| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.82 | 22.82 | 22.6791 | 22.6791 | 0 |
| 25th Sep 2026 (Fri) | 22.82 | 22.8485 | 22.82 | 22.8485 | 0 |
| 24th Sep 2026 (Thu) | 22.82 | 22.82 | 22.7574 | 22.7574 | 0 |
| 23rd Sep 2026 (Wed) | 22.82 | 22.82 | 22.7777 | 22.7777 | 0 |
| 22nd Sep 2026 (Tue) | 22.82 | 22.9626 | 22.82 | 22.9626 | 0 |
| 21st Sep 2026 (Mon) | 22.82 | 22.9386 | 22.82 | 22.9386 | 0 |
| 18th Sep 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.8355 | 180 |
| 17th Sep 2026 (Thu) | 22.57 | 22.9747 | 22.57 | 22.9747 | 0 |
| 16th Sep 2026 (Wed) | 22.57 | 22.794 | 22.57 | 22.794 | 0 |
| 15th Sep 2026 (Tue) | 22.57 | 22.9194 | 22.57 | 22.9194 | 0 |
| 14th Sep 2026 (Mon) | 22.57 | 22.9786 | 22.57 | 22.9786 | 0 |
| 11th Sep 2026 (Fri) | 22.57 | 23.0311 | 22.57 | 23.0311 | 0 |
| 10th Sep 2026 (Thu) | 22.57 | 22.8187 | 22.57 | 22.8187 | 0 |
| 9th Sep 2026 (Wed) | 22.57 | 23.0078 | 22.57 | 23.0078 | 0 |
| 8th Sep 2026 (Tue) | 22.57 | 23.1574 | 22.57 | 23.1574 | 0 |
| 7th Sep 2026 (Mon) | 22.57 | 23.4249 | 22.57 | 23.4249 | 0 |
| 4th Sep 2026 (Fri) | 22.57 | 23.4249 | 22.57 | 23.4249 | 0 |
| 3rd Sep 2026 (Thu) | 22.57 | 23.4723 | 22.57 | 23.4723 | 0 |
| 2nd Sep 2026 (Wed) | 22.57 | 23.2184 | 22.57 | 23.2184 | 0 |
| 1st Sep 2026 (Tue) | 22.57 | 23.0984 | 22.57 | 23.0984 | 0 |
| 31st Aug 2026 (Mon) | 22.57 | 23.3125 | 22.57 | 23.3125 | 0 |
| 28th Aug 2026 (Fri) | 22.57 | 23.4779 | 22.57 | 23.4779 | 0 |
| 27th Aug 2026 (Thu) | 22.57 | 23.6414 | 22.57 | 23.6414 | 0 |
| 26th Aug 2026 (Wed) | 22.57 | 23.6627 | 22.57 | 23.6627 | 0 |
| 25th Aug 2026 (Tue) | 22.57 | 23.5924 | 22.57 | 23.5924 | 0 |
| 24th Aug 2026 (Mon) | 22.57 | 23.6289 | 22.57 | 23.6289 | 0 |
| 21st Aug 2026 (Fri) | 22.57 | 23.6898 | 22.57 | 23.6898 | 0 |
| 20th Aug 2026 (Thu) | 22.57 | 23.50 | 22.57 | 23.50 | 0 |
| 19th Aug 2026 (Wed) | 22.57 | 23.6434 | 22.57 | 23.6434 | 0 |
| 18th Aug 2026 (Tue) | 22.57 | 23.5598 | 22.57 | 23.5598 | 0 |
| 17th Aug 2026 (Mon) | 22.57 | 23.7224 | 22.57 | 23.7224 | 0 |
| 14th Aug 2026 (Fri) | 22.57 | 23.8037 | 22.57 | 23.8037 | 50 |
| 13th Aug 2026 (Thu) | 22.57 | 23.7643 | 22.57 | 23.7643 | 0 |
| 12th Aug 2026 (Wed) | 22.57 | 23.5797 | 22.57 | 23.5797 | 0 |
| 11th Aug 2026 (Tue) | 22.57 | 23.5594 | 22.57 | 23.5594 | 0 |
| 10th Aug 2026 (Mon) | 22.57 | 23.5178 | 22.57 | 23.5178 | 0 |
| 7th Aug 2026 (Fri) | 22.57 | 23.4514 | 22.57 | 23.4514 | 0 |
| 6th Aug 2026 (Thu) | 22.57 | 23.1976 | 22.57 | 23.1976 | 0 |
| 5th Aug 2026 (Wed) | 22.57 | 23.3811 | 22.57 | 23.3811 | 0 |
| 4th Aug 2026 (Tue) | 22.57 | 23.5088 | 22.57 | 23.5088 | 0 |
| 3rd Aug 2026 (Mon) | 22.57 | 23.1671 | 22.57 | 23.1671 | 0 |
| 31st Jul 2026 (Fri) | 22.57 | 22.9792 | 22.57 | 22.9792 | 0 |
| 30th Jul 2026 (Thu) | 22.57 | 22.9752 | 22.57 | 22.9752 | 0 |
| 29th Jul 2026 (Wed) | 22.57 | 22.8693 | 22.57 | 22.8693 | 0 |