| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.05 | 21.4307 | 20.05 | 21.4307 | 0 |
| 19th May 2026 (Tue) | 20.05 | 21.1658 | 20.05 | 21.1658 | 0 |
| 18th May 2026 (Mon) | 20.05 | 21.28 | 20.05 | 21.28 | 0 |
| 15th May 2026 (Fri) | 20.05 | 21.1566 | 20.05 | 21.1566 | 0 |
| 14th May 2026 (Thu) | 20.05 | 21.382 | 20.05 | 21.382 | 0 |
| 13th May 2026 (Wed) | 20.05 | 21.36 | 20.05 | 21.36 | 0 |
| 12th May 2026 (Tue) | 20.05 | 21.4385 | 20.05 | 21.4385 | 0 |
| 11th May 2026 (Mon) | 20.05 | 21.4764 | 20.05 | 21.4764 | 0 |
| 8th May 2026 (Fri) | 20.05 | 21.52 | 20.05 | 21.52 | 1 |
| 7th May 2026 (Thu) | 20.05 | 21.4419 | 20.05 | 21.4419 | 0 |
| 6th May 2026 (Wed) | 20.05 | 21.6716 | 20.05 | 21.6716 | 0 |
| 5th May 2026 (Tue) | 20.05 | 21.4427 | 20.05 | 21.4427 | 0 |
| 4th May 2026 (Mon) | 20.05 | 21.2162 | 20.05 | 21.2162 | 0 |
| 1st May 2026 (Fri) | 20.05 | 21.3118 | 20.05 | 21.3118 | 0 |
| 30th Apr 2026 (Thu) | 20.05 | 21.3049 | 20.05 | 21.3049 | 0 |
| 29th Apr 2026 (Wed) | 20.05 | 21.0165 | 20.05 | 21.0165 | 0 |
| 28th Apr 2026 (Tue) | 20.05 | 21.0456 | 20.05 | 21.0456 | 0 |
| 27th Apr 2026 (Mon) | 20.05 | 21.1355 | 20.05 | 21.1355 | 0 |
| 24th Apr 2026 (Fri) | 20.05 | 21.0937 | 20.05 | 21.0937 | 0 |
| 23rd Apr 2026 (Thu) | 20.05 | 21.1179 | 20.05 | 21.1179 | 0 |
| 22nd Apr 2026 (Wed) | 20.05 | 21.1766 | 20.05 | 21.1766 | 0 |
| 21st Apr 2026 (Tue) | 20.05 | 21.265 | 20.05 | 21.265 | 0 |
| 20th Apr 2026 (Mon) | 20.05 | 21.2989 | 20.05 | 21.2989 | 0 |
| 17th Apr 2026 (Fri) | 20.05 | 21.2217 | 20.05 | 21.2217 | 0 |
| 16th Apr 2026 (Thu) | 20.05 | 20.9539 | 20.05 | 20.9539 | 0 |
| 15th Apr 2026 (Wed) | 20.05 | 20.8856 | 20.05 | 20.8856 | 0 |
| 14th Apr 2026 (Tue) | 20.05 | 20.9035 | 20.05 | 20.9035 | 0 |
| 13th Apr 2026 (Mon) | 20.05 | 20.8226 | 20.05 | 20.8226 | 0 |
| 10th Apr 2026 (Fri) | 20.05 | 20.5849 | 20.05 | 20.5849 | 0 |
| 9th Apr 2026 (Thu) | 20.05 | 20.7069 | 20.05 | 20.7069 | 0 |
| 8th Apr 2026 (Wed) | 20.05 | 20.7538 | 20.05 | 20.7538 | 0 |
| 7th Apr 2026 (Tue) | 20.05 | 20.3445 | 20.05 | 20.3445 | 1 |
| 6th Apr 2026 (Mon) | 20.05 | 20.3555 | 20.05 | 20.3555 | 0 |
| 3rd Apr 2026 (Fri) | 20.05 | 20.2923 | 20.05 | 20.2923 | 0 |
| 2nd Apr 2026 (Thu) | 20.05 | 20.2923 | 20.05 | 20.2923 | 0 |
| 1st Apr 2026 (Wed) | 20.05 | 20.2079 | 20.05 | 20.2079 | 0 |
| 31st Mar 2026 (Tue) | 20.05 | 20.0771 | 20.05 | 20.0771 | 0 |
| 30th Mar 2026 (Mon) | 20.05 | 20.05 | 19.6732 | 19.6732 | 0 |
| 27th Mar 2026 (Fri) | 20.05 | 20.05 | 19.7028 | 19.7028 | 0 |
| 26th Mar 2026 (Thu) | 20.05 | 20.05 | 19.9698 | 19.9698 | 0 |
| 25th Mar 2026 (Wed) | 20.05 | 20.0974 | 20.05 | 20.0974 | 0 |
| 24th Mar 2026 (Tue) | 20.05 | 20.05 | 19.9992 | 19.9992 | 0 |
| 23rd Mar 2026 (Mon) | 20.05 | 20.05 | 20.05 | 19.9277 | 0 |