Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REMC.US) Share Price

Price $20.2079 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $37.12
Sell $7.84
Last Trade: -
Day's Volume: 0
Last Close: $20.2923
Open: $20.05
ISIN: US19761L7973
Day's Range $0.00 - $0.00
52wk Range: $19.6427 - $21.0401
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (REMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (REMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.05 20.2923 20.05 20.2923 0
2nd Apr 2026 (Thu) 20.05 20.2923 20.05 20.2923 0
1st Apr 2026 (Wed) 20.05 20.2079 20.05 20.2079 0
31st Mar 2026 (Tue) 20.05 20.0771 20.05 20.0771 0
30th Mar 2026 (Mon) 20.05 20.05 19.6732 19.6732 0
27th Mar 2026 (Fri) 20.05 20.05 19.7028 19.7028 0
26th Mar 2026 (Thu) 20.05 20.05 19.9698 19.9698 0
25th Mar 2026 (Wed) 20.05 20.0974 20.05 20.0974 0
24th Mar 2026 (Tue) 20.05 20.05 19.9992 19.9992 0
23rd Mar 2026 (Mon) 20.05 20.05 20.05 19.9277 0
20th Mar 2026 (Fri) 19.91 19.91 19.6427 19.6427 0
19th Mar 2026 (Thu) 19.91 19.91 19.91 19.9671 57
18th Mar 2026 (Wed) 20.05 20.05 19.9491 19.9491 0
17th Mar 2026 (Tue) 20.05 20.1586 20.05 20.1586 22
16th Mar 2026 (Mon) 20.05 20.05 19.9899 19.9899 96
13th Mar 2026 (Fri) 20.05 20.05 19.8324 19.8324 0
12th Mar 2026 (Thu) 20.05 20.05 19.8716 19.8716 0
11th Mar 2026 (Wed) 20.05 20.05 20.05 20.1254 145
10th Mar 2026 (Tue) 21.03 21.03 20.144 20.144 0
9th Mar 2026 (Mon) 21.03 21.03 20.3331 20.3331 0
6th Mar 2026 (Fri) 21.03 21.03 20.3207 20.3207 0
5th Mar 2026 (Thu) 21.03 21.03 20.5668 20.5668 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered