Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REMC.US) Share Price

Price $20.9103 on 09-02-2026 at 15:04:07
Change $0.00 0%
Buy $20.83
Sell $20.80
Last Trade: -
Day's Volume: 0
Last Close: $20.9103
Open: $20.38
ISIN: US19761L7973
Day's Range $0.00 - $0.00
52wk Range: $20.53 - $20.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (REMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (REMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 20.38 20.9103 20.38 20.9103 0
6th Feb 2026 (Fri) 20.38 20.9103 20.38 20.9103 2
5th Feb 2026 (Thu) 20.38 20.504 20.38 20.504 0
4th Feb 2026 (Wed) 20.38 20.6311 20.38 20.6311 50
3rd Feb 2026 (Tue) 20.38 20.4414 20.38 20.4414 0
2nd Feb 2026 (Mon) 20.38 20.5054 20.38 20.5054 0
30th Jan 2026 (Fri) 20.38 20.38 20.3439 20.3439 0
29th Jan 2026 (Thu) 20.38 20.4784 20.38 20.4784 0
28th Jan 2026 (Wed) 20.38 20.5443 20.38 20.5443 0
27th Jan 2026 (Tue) 20.38 20.5443 20.38 20.5443 4
26th Jan 2026 (Mon) 20.38 20.6354 20.38 20.6354 0
23rd Jan 2026 (Fri) 20.38 20.582 20.38 20.582 0
22nd Jan 2026 (Thu) 20.38 20.6961 20.38 20.6961 0
21st Jan 2026 (Wed) 20.38 20.6604 20.38 20.6604 0
20th Jan 2026 (Tue) 20.38 20.3907 20.38 20.3907 0
19th Jan 2026 (Mon) 20.38 20.7054 20.38 20.7054 0
16th Jan 2026 (Fri) 20.38 20.7054 20.38 20.7054 0
15th Jan 2026 (Thu) 20.38 20.8391 20.38 20.8391 0
14th Jan 2026 (Wed) 20.38 20.7244 20.38 20.7244 0
13th Jan 2026 (Tue) 20.38 20.7106 20.38 20.7106 0
12th Jan 2026 (Mon) 20.38 20.7106 20.38 20.7106 0
9th Jan 2026 (Fri) 20.38 20.7582 20.38 20.7582 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered