| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 133 | $22.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 67 | $22.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $22.76 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 136 | $22.76 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 64 | $22.76 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 9 | $22.75 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 100 | $22.76 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 3 | $22.75 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 71 | $22.76 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 29 | $22.76 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 33 | $22.76 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 2 | $22.75 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 98 | $22.75 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 700 | $22.75 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 200 | $22.75 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 200 | $22.74 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 300 | $22.75 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 100 | $22.74 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 200 | $22.74 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 300 | $22.74 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 43 | $22.74 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 57 | $22.74 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 200 | $22.74 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 100 | $22.74 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 1 | $22.74 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 4 | $22.75 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 60 | $22.755 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 4 | $22.75 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 8 | $22.75 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $22.745 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 1,200 | $22.745 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 4 | $22.76 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $22.76 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 4 | $22.76 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $22.76 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 7 | $22.76 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 88 | $22.76 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 200 | $22.79 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 200 | $22.78 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 20 | $22.795 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 7 | $22.80 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 7 | $22.80 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $22.81 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Unknown* | 100 | $22.81 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 2 | $22.82 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 98 | $22.82 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 3 | $22.83 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $22.855 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 57 | $22.86 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $22.87 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 19 | $22.87 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 12 | $22.87 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 2 | $22.86 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 2 | $22.86 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 81 | $22.86 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 5 | $22.86 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 67 | $22.86 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 78 | $22.865 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 100 | $22.87 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 200 | $22.88 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 10 | $22.85 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 250 | $22.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 96 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 72 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 373 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 373 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 327 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,200 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 247 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 31 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $22.93 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 100 | $22.91 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 2 | $22.91 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 100 | $22.91 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 15 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 2 | $22.91 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 100 | $22.91 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 2 | $22.91 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 16 | $22.91 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 71 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 7 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 325 | $22.91 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 500 | $22.90 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $22.91 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 100 | $22.90 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $22.90 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 176 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $22.90 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Unknown* | 100 | $22.90 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $22.91 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 120 | $22.905 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $22.91 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 120 | $22.905 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 40 | $22.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |