| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $22.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 5 | $22.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 38 | $22.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 117 | $22.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 78 | $22.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 5 | $22.77 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $22.77 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 17 | $22.765 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 190 | $22.745 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 13 | $22.75 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 5 | $22.72 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 40 | $22.75 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 500 | $22.72 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 53 | $22.72 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 400 | $22.75 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 196 | $22.725 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 400 | $22.725 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 500 | $22.725 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 400 | $22.725 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 7 | $22.76 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 16 | $22.76 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 174 | $22.725 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 300 | $22.725 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 20 | $22.76 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 295 | $22.76 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $22.76 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 400 | $22.71 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 900 | $22.72 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 200 | $22.72 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 9 | $22.74 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 16 | $22.75 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 120 | $22.755 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 4 | $22.76 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 240 | $22.76 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 42 | $22.755 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 73 | $22.755 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 900 | $22.76 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 458 | $22.76 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 120 | $22.765 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 458 | $22.76 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 200 | $22.755 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 300 | $22.755 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 52 | $22.75 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 28 | $22.745 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 127 | $22.725 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 200 | $22.725 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 300 | $22.725 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 3,500 | $22.72 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 900 | $22.73 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 200 | $22.73 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 200 | $22.87 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 49 | $22.77 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 4 | $22.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 51 | $22.77 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 224 | $22.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 72 | $22.75 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 19 | $22.76 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1,300 | $22.755 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 200 | $22.78 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 1,300 | $22.755 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 111 | $22.78 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 55 | $22.73 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 75 | $22.77 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 110 | $22.725 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 200 | $22.81 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 110 | $22.755 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 69 | $22.725 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 24 | $22.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 110 | $22.755 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 211 | $22.75 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 18 | $22.72 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 98 | $22.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 82 | $22.72 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 800 | $22.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 88 | $22.81 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 14 | $22.80 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 12 | $22.81 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 164 | $22.79 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 3 | $22.82 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 136 | $22.79 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 5 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 289 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 69 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 35 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 52 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 380 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 110 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,053 | $22.82 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 3 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $22.82 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 10 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 43 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $22.82 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 78 | $22.81 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $22.81 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 19 | $22.75 | Ordinary |
04:32:11 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Ordinary |
04:32:11 - 06-Feb-26 |