| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 6 | $21.64 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 400 | $21.63 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 80 | $21.635 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 97 | $21.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 6 | $21.63 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 50 | $21.62 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 287 | $21.62 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 86 | $21.62 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 14 | $21.62 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 10 | $21.625 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 4 | $21.61 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 4 | $21.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 9 | $21.60 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 10 | $21.605 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 100 | $21.595 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 3 | $21.58 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 1 | $21.585 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 8 | $21.61 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 100 | $21.605 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 500 | $21.605 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 582 | $21.60 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 200 | $21.605 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 518 | $21.605 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 100 | $21.605 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $21.625 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 99 | $21.61 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Unknown* | 9 | $21.60 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 1 | $21.585 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 146 | $21.60 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 54 | $21.60 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 17 | $21.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 183 | $21.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 8 | $21.57 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 8 | $21.60 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 200 | $21.60 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 1 | $21.58 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Unknown* | 100 | $21.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 53 | $21.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Unknown* | 8 | $21.60 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 12 | $21.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 35 | $21.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 141 | $21.60 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 859 | $21.60 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 25 | $21.63 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 4 | $21.63 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 43 | $21.625 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 501 | $21.63 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 200 | $21.63 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 28 | $21.63 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 200 | $21.63 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 4 | $21.63 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $21.63 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 2 | $21.725 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 10 | $21.735 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 137 | $21.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 60 | $21.69 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 336 | $21.88 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 50 | $21.69 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 164 | $21.88 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 1 | $21.715 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 7 | $21.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $21.72 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 303 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $21.72 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 75 | $21.70 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 197 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 38 | $21.70 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 123 | $21.70 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 39 | $21.70 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 41 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 2 | $21.685 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 57 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $21.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 82 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 283 | $21.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 192 | $21.67 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 119 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 8 | $21.67 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 9 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $21.695 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 169 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 75 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $21.70 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 281 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 45 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $21.71 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 174 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $21.74 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $21.74 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $21.74 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 220 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $21.74 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 40 | $21.735 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 116 | $21.74 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $21.74 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 78 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 18 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $21.74 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 20 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 114 | $21.74 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $21.74 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 4 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $21.775 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 4 | $21.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $21.79 | Automatic Execution |
09:46:52 - 18-Jul-25 |