| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.30 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 34 | $22.30 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 33 | $22.30 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 33 | $22.30 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 65 | $22.30 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 38 | $22.30 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 400 | $22.30 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 139 | $22.30 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 13 | $22.30 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 43 | $22.30 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 6 | $22.30 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 62 | $22.30 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 338 | $22.30 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 45 | $22.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 65 | $22.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $22.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 200 | $22.30 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 300 | $22.30 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 95 | $22.31 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 91 | $22.31 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 9 | $22.31 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 50 | $22.31 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 103 | $22.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 8 | $22.31 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 8 | $22.31 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 8 | $22.31 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 76 | $22.31 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 524 | $22.315 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 35 | $22.31 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 65 | $22.31 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 65 | $22.31 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 13 | $22.31 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 47 | $22.31 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 71 | $22.31 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 86 | $22.31 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 80 | $22.31 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 20 | $22.31 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 159 | $22.315 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 100 | $22.31 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 80 | $22.305 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 19 | $22.30 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 200 | $22.30 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 200 | $22.30 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Unknown* | 13 | $22.30 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 282 | $22.30 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 200 | $22.30 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 200 | $22.30 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 200 | $22.29 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 200 | $22.28 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 4 | $22.30 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 200 | $22.30 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 200 | $22.29 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 38 | $22.305 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 82 | $22.31 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 18 | $22.31 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 40 | $22.315 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 100 | $22.31 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 100 | $22.31 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 100 | $22.31 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 100 | $22.31 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 9 | $22.31 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 91 | $22.31 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 200 | $22.31 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Unknown* | 89 | $22.285 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 60 | $22.29 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 70 | $22.29 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 20 | $22.29 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 80 | $22.29 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 46 | $22.29 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 20 | $22.31 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 25 | $22.305 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 75 | $22.305 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 3 | $22.31 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 73 | $22.33 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 67 | $22.33 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 660 | $22.33 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 200 | $22.32 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Unknown* | 100 | $22.31 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 10 | $22.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $22.305 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 33 | $22.315 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 467 | $22.315 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 200 | $22.32 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Unknown* | 300 | $22.325 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Unknown* | 200 | $22.33 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 12 | $22.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 200 | $22.33 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 200 | $22.32 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 11 | $22.32 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 48 | $22.32 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 152 | $22.32 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Unknown* | 27 | $22.305 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 41 | $22.305 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 59 | $22.305 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Unknown* | 11 | $22.31 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 3 | $22.315 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 297 | $22.315 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Unknown* | 11 | $22.32 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 11 | $22.32 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 200 | $22.33 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 203 | $22.31 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 297 | $22.315 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 99 | $22.33 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 11 | $22.34 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 49 | $22.34 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 49 | $22.34 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 200 | $22.34 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 200 | $22.35 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 503 | $22.34 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 297 | $22.345 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 10 | $22.35 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 88 | $22.35 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Unknown* | 12 | $22.35 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 11 | $22.35 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 200 | $22.35 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 200 | $22.34 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 200 | $22.33 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 100 | $22.31 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 200 | $22.32 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 69 | $22.32 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 67 | $22.32 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 33 | $22.32 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 200 | $22.32 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 200 | $22.32 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 31 | $22.32 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 200 | $22.335 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 200 | $22.335 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 200 | $22.33 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 100 | $22.32 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 200 | $22.32 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 20 | $22.31 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 191 | $22.265 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 100 | $22.265 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 100 | $22.265 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 100 | $22.265 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Unknown* | 9 | $22.265 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Unknown* | 4 | $22.265 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Unknown* | 68 | $22.275 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 80 | $22.275 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Unknown* | 11 | $22.26 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 89 | $22.26 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 100 | $22.26 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 200 | $22.26 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 200 | $22.23 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 100 | $22.22 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 15 | $22.22 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 200 | $22.22 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 8 | $22.22 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $22.28 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 200 | $22.28 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 59 | $22.28 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 7 | $22.285 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 94 | $22.28 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 90 | $22.28 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 216 | $22.28 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 99 | $22.28 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 1 | $22.28 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 9 | $22.28 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 75 | $22.275 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 23 | $22.28 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 53 | $22.28 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 7 | $22.28 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 77 | $22.28 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 7 | $22.28 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 53 | $22.28 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 100 | $22.27 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 9 | $22.27 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 224 | $22.28 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 20 | $22.285 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Unknown* | 80 | $22.285 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 76 | $22.29 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 200 | $22.43 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 148 | $22.44 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 252 | $22.44 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 630 | $22.44 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 260 | $22.44 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 430 | $22.44 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 99 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 1 | $22.30 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $22.525 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 6 | $22.30 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 200 | $22.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $22.525 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 75 | $22.305 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 63 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 90 | $22.30 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 36 | $22.51 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 500 | $22.30 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 27 | $22.50 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 10 | $22.30 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 18 | $22.50 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 18 | $22.50 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 50 | $22.48 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 200 | $22.32 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 50 | $22.48 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 200 | $22.33 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 49 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 230 | $22.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 70 | $22.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 200 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 200 | $22.34 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 11 | $22.34 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 76 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 11 | $22.34 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 99 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 200 | $22.34 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 29 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 7 | $22.35 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 200 | $22.48 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 10 | $22.36 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 4 | $22.37 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 400 | $22.49 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 400 | $22.49 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 400 | $22.49 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 400 | $22.49 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 890 | $22.49 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 350 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 374 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 500 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4,139 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 546 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 615 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 500 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1,658 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 132 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 450 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1,000 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 448 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 9 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 46 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 346 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 236 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $22.45 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 200 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 8 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 1,319 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 95 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $22.45 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $22.45 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $22.45 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $22.45 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 87 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 147 | $22.44 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 147 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 1,377 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $22.44 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 82 | $22.42 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 253 | $22.445 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 14 | $22.42 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 722 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $22.45 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 304 | $22.42 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 261 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $22.45 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 71 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 14 | $22.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 18 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 3 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 73 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $22.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 406 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 2 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $22.47 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 65 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 403 | $22.47 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Unknown* | 285 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,700 | $22.47 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Unknown* | 15 | $22.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 3,500 | $22.50 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 28 | $22.46 | Ordinary |
07:01:18 - 19-Sep-25 |
| Buy* | 30 | $22.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $22.47 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 10 | $22.47 | Ordinary |
06:17:21 - 19-Sep-25 |