Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Remitly Global (RELY.US) Share Price

Price $16.03 on 03-04-2026 at 22:47:29
Change $0.28 1.75%
Buy $16.35
Sell $14.90
Last Trade: -
Day's Volume: 106,048
Last Close: $16.02
Open: $15.675
ISIN: US75960P1049
Day's Range $15.49 - $16.07
52wk Range: $12.08 - $24.70
Market Capitalisation: $3.38b
VWAP: $15.86871
Shares in Issue: 210.65m

Remitly Global (RELY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Remitly Global trades

Remitly Global (RELY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.675 16.07 15.49 16.02 106,048
2nd Apr 2026 (Thu) 15.675 16.07 15.49 16.02 106,048
1st Apr 2026 (Wed) 15.54 15.955 15.12 15.75 119,772
31st Mar 2026 (Tue) 15.48 15.92 15.22 15.67 141,058
30th Mar 2026 (Mon) 15.05 15.51 15.01 15.32 88,056
27th Mar 2026 (Fri) 15.76 15.76 15.00 15.01 154,583
26th Mar 2026 (Thu) 16.20 16.30 15.865 15.99 92,242
25th Mar 2026 (Wed) 16.54 16.54 15.77 16.11 144,358
24th Mar 2026 (Tue) 16.07 16.23 15.79 16.16 74,636
23rd Mar 2026 (Mon) 15.58 16.29 15.41 16.22 108,555
20th Mar 2026 (Fri) 15.64 15.64 15.195 15.35 73,683
19th Mar 2026 (Thu) 15.54 15.70 15.27 15.69 101,392
18th Mar 2026 (Wed) 15.40 15.82 15.40 15.53 93,251
17th Mar 2026 (Tue) 15.39 15.815 15.39 15.67 132,511
16th Mar 2026 (Mon) 15.28 15.395 15.12 15.255 134,189
13th Mar 2026 (Fri) 15.42 15.69 15.14 15.25 127,833
12th Mar 2026 (Thu) 16.25 16.25 15.335 15.53 419,899
11th Mar 2026 (Wed) 17.10 17.25 16.77 16.98 104,566
10th Mar 2026 (Tue) 16.775 17.13 16.41 17.08 126,479
9th Mar 2026 (Mon) 16.84 16.93 16.19 16.92 79,231
6th Mar 2026 (Fri) 17.03 17.37 16.65 17.04 112,504
5th Mar 2026 (Thu) 17.50 17.75 17.14 17.32 97,278
See more Remitly Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered