| Price | $17.11 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.64% |
| Buy | $17.84 |
| Sell | $17.05 |
| Last Trade: | Sell 100.00 at $17.20 |
| Day's Volume: | 88,122 |
| Last Close: | $17.11 |
| Open: | $17.30 |
| ISIN: | US75960P1049 |
| Day's Range | $17.095 - $17.395 |
| 52wk Range: | $15.625 - $22.90 |
| Market Capitalisation: | $3.57b |
| VWAP: | $17.2246 |
| Shares in Issue: | 206.19m |
Remitly Global (RELY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.20 | Ordinary |
16:34:02 - 19-Sep-25 |
| Buy* | 6 | $17.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $17.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $17.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 150 | $17.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $17.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $17.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
