| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.42 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 34 | $21.40 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 92 | $21.42 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 8 | $21.42 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 8 | $21.42 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 200 | $21.42 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 4 | $21.35 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 19 | $21.34 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 30 | $21.33 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 91 | $21.33 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $21.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $21.26 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 10 | $21.26 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 73 | $21.26 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 26 | $21.26 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 27 | $21.26 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 11 | $21.27 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 83 | $21.265 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 10 | $21.26 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 14 | $21.26 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 48 | $21.26 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 18 | $21.26 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 10 | $21.26 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 10 | $21.26 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $21.255 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $21.255 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $21.255 | Automatic Execution |
12:55:13 - 21-May-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 100 | $21.255 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 34 | $21.25 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 20 | $21.25 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 20 | $21.245 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 72 | $21.24 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 74 | $21.24 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 2 | $21.24 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $21.235 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 160 | $21.23 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 20 | $21.24 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 60 | $21.24 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $21.235 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 20 | $21.23 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 98 | $21.23 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 28 | $21.23 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 27 | $21.23 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 19 | $21.23 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $21.23 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 9 | $21.23 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 200 | $21.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 21 | $21.22 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 45 | $21.22 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 64 | $21.22 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 64 | $21.22 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 9 | $21.21 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 20 | $21.21 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 66 | $21.21 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 34 | $21.21 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 10 | $21.21 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 20 | $21.25 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 4 | $21.27 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 2 | $21.27 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 90 | $21.28 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 80 | $21.28 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 6 | $21.28 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 90 | $21.30 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 110 | $21.30 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 20 | $21.31 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 2 | $21.31 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 300 | $21.30 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 4 | $21.30 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $21.30 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 28 | $21.29 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 10 | $21.29 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 7 | $21.28 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 50 | $21.275 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 50 | $21.275 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 50 | $21.275 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 50 | $21.275 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 17 | $21.27 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 89 | $21.27 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 125 | $21.27 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 80 | $21.25 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 27 | $21.24 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 23 | $21.245 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 50 | $21.245 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 50 | $21.245 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 50 | $21.245 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 85 | $21.23 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 71 | $21.23 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 4 | $21.23 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 6 | $21.23 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 71 | $21.22 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 50 | $21.205 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 140 | $21.21 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 20 | $21.21 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 12 | $21.21 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 12 | $21.20 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 300 | $21.20 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 80 | $21.19 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 50 | $21.185 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 50 | $21.185 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $21.195 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 100 | $21.195 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 50 | $21.19 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 4 | $21.19 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 138 | $21.18 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 11 | $21.18 | Automatic Execution |
11:53:44 - 21-May-26 |
| Unknown* | 1 | $21.175 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 80 | $21.175 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 5 | $21.19 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $21.19 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 10 | $21.20 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 34 | $21.20 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 200 | $21.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 10 | $21.205 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 55 | $21.21 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 50 | $21.21 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 37 | $21.21 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 30 | $21.21 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 20 | $21.22 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 100 | $21.22 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 20 | $21.24 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 48 | $21.23 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 52 | $21.23 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 48 | $21.23 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 12 | $21.23 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 88 | $21.23 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 12 | $21.23 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 2 | $21.23 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 5 | $21.23 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 2 | $21.23 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 11 | $21.22 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 120 | $21.22 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 80 | $21.215 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 10 | $21.23 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 80 | $21.24 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 11 | $21.32 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 100 | $21.22 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 4 | $21.32 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 50 | $21.235 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 100 | $21.22 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 11 | $21.32 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 50 | $21.235 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 15 | $21.32 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 67 | $21.30 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 30 | $21.25 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 72 | $21.23 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 30 | $21.335 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 50 | $21.34 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 145 | $21.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 28 | $21.35 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 55 | $21.27 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $21.34 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 20 | $21.27 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $21.26 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 6 | $21.38 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 72 | $21.37 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 6 | $21.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 43 | $21.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 18 | $21.30 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 15 | $21.34 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 85 | $21.34 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 7 | $21.36 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 70 | $21.31 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 12 | $21.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $21.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 5 | $21.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 4 | $21.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 48 | $21.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 12 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 36 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 120 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $21.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 3 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 52 | $21.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 26 | $21.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 48 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 52 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 80 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 20 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 80 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 40 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 30 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 30 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 225 | $21.30 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $21.31 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $21.285 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 28 | $21.29 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 65 | $21.545 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $21.55 | Ordinary |
09:17:14 - 21-May-26 |
| Buy* | 27 | $21.55 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 80 | $21.55 | Ordinary |
04:49:59 - 21-May-26 |