| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $21.825 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 5 | $21.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 5 | $21.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 45 | $21.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 150 | $21.845 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 55 | $21.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 20 | $21.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 150 | $21.845 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 200 | $21.85 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 50 | $21.85 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 30 | $21.85 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 57 | $21.85 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 39 | $21.85 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 27 | $21.85 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 65 | $21.85 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 46 | $21.85 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 154 | $21.85 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 92 | $21.845 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 90 | $21.85 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 20 | $21.84 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 80 | $21.84 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 80 | $21.84 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 37 | $21.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 60 | $21.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 43 | $21.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 60 | $21.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 60 | $21.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 84 | $21.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 116 | $21.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 16 | $21.84 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 12 | $21.84 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 8 | $21.84 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 4 | $21.84 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 15 | $21.84 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 50 | $21.84 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 14 | $21.84 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 17 | $21.84 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 65 | $21.84 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 147 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 125 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 122 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 125 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 13 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 40 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 3 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 44 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 80 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 400 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 72 | $21.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 30 | $21.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 12 | $21.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 44 | $21.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 27 | $21.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 18 | $21.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 27 | $21.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 300 | $21.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 13 | $21.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 300 | $21.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 3 | $21.80 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 13 | $21.81 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 71 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 119 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 119 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 119 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 81 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 87 | $21.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $21.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 110 | $21.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 90 | $21.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 12 | $21.815 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $21.825 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $21.825 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 200 | $21.825 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 13 | $21.835 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 2 | $21.835 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 5 | $21.835 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 2 | $21.835 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $21.84 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 18 | $21.84 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $21.84 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 71 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 13 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 58 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 6 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $21.85 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 4 | $21.845 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 24 | $21.845 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $21.845 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 68 | $21.85 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 32 | $21.85 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 93 | $21.85 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 53 | $21.86 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 511 | $21.87 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 426 | $21.87 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 200 | $21.875 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 2 | $21.885 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 2 | $21.885 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 75 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 11 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 14 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 10 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 14 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 84 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 10 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 7 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 75 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 13 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 200 | $21.875 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 3 | $21.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 43 | $21.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 41 | $21.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $21.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 59 | $21.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 57 | $21.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 6 | $21.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $21.885 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 22 | $21.89 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 42 | $21.89 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 100 | $21.895 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 100 | $21.895 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 150 | $21.895 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 150 | $21.895 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 200 | $21.895 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 110 | $21.895 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 157 | $21.945 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 150 | $21.945 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 13 | $21.945 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 200 | $21.945 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 100 | $21.945 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 200 | $21.945 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Unknown* | 100 | $21.945 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 200 | $21.945 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 150 | $21.945 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 50 | $21.945 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 150 | $21.945 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 5 | $21.945 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $21.945 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $21.945 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 6 | $21.94 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 84 | $21.94 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $21.94 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 19 | $21.94 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 112 | $21.94 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $21.94 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $21.94 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 10 | $21.94 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 2 | $21.945 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 98 | $21.94 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 125 | $21.94 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 140 | $21.94 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 30 | $21.94 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 12 | $21.94 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 38 | $21.94 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 200 | $21.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 5 | $21.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 5 | $21.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 5 | $21.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 95 | $21.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 5 | $21.955 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 15 | $21.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 30 | $21.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 5 | $21.955 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 15 | $21.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 308 | $21.95 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 5 | $21.955 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 46 | $21.95 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 46 | $21.95 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 13 | $21.94 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 15 | $21.94 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 50 | $21.94 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 46 | $21.94 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Unknown* | 8 | $21.94 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 46 | $21.94 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 46 | $21.93 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 46 | $21.93 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 46 | $21.93 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 46 | $21.93 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 10 | $21.93 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 12 | $21.93 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 88 | $21.93 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 9 | $21.93 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 3 | $21.93 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 92 | $21.92 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 8 | $21.92 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 7 | $21.92 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 10 | $21.91 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 10 | $21.91 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 2 | $21.89 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 49 | $21.89 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 2 | $21.89 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 31 | $21.89 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 200 | $21.88 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 77 | $21.88 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 20 | $21.88 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 4 | $21.88 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 23 | $21.88 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 3 | $21.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 7 | $21.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 70 | $21.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 19 | $21.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 125 | $21.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 200 | $21.81 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 300 | $21.82 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 8 | $21.825 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 46 | $21.82 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 32 | $21.82 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 4 | $21.82 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 9 | $21.81 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 46 | $21.81 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 16 | $21.80 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 84 | $21.80 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 16 | $21.80 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 7 | $21.80 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 109 | $21.80 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 12 | $21.80 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 100 | $21.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 296 | $21.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $21.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $21.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $21.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $21.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $21.80 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Unknown* | 2 | $21.795 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 46 | $21.79 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 13 | $21.79 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 10 | $21.79 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 10 | $21.79 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 47 | $21.79 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Unknown* | 125 | $21.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 72 | $21.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 22 | $21.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 2 | $21.785 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 8 | $21.79 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 20 | $21.80 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 80 | $21.80 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 40 | $21.80 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 40 | $21.80 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 73 | $21.80 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 20 | $21.80 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 7 | $21.80 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $21.795 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $21.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 46 | $21.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 130 | $21.795 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $21.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 98 | $21.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 26 | $21.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 72 | $21.795 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 2 | $21.795 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 150 | $21.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $21.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 5 | $21.79 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 46 | $21.79 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 95 | $21.79 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 11 | $21.79 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $21.79 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 10 | $21.79 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 1 | $21.785 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 2 | $21.79 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 15 | $21.845 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 11 | $21.84 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 15 | $21.845 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 600 | $21.85 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 154 | $21.85 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Unknown* | 1 | $21.85 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 1 | $21.845 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 20 | $21.82 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 702 | $21.81 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 1,298 | $21.81 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 10 | $21.79 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 80 | $21.79 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 200 | $21.79 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 10 | $21.795 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 8 | $21.79 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 46 | $21.79 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 46 | $21.79 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 80 | $21.78 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 80 | $21.78 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 46 | $21.78 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 5 | $21.76 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 4 | $21.77 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $21.77 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 200 | $21.785 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 8 | $21.785 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 8 | $21.785 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 8 | $21.785 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 4 | $21.795 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 10 | $21.80 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 10 | $21.80 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 33 | $21.79 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 76 | $21.79 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 76 | $21.795 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 40 | $21.79 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 70 | $21.79 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 30 | $21.79 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 110 | $21.795 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 25 | $21.80 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 74 | $21.80 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 130 | $21.80 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 300 | $21.81 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 24 | $21.79 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $21.785 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 100 | $21.785 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 24 | $21.79 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 4 | $21.78 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 12 | $21.78 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 34 | $21.78 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 7 | $21.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 150 | $21.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 300 | $21.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 31 | $21.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 7 | $21.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 31 | $21.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 7 | $21.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 72 | $21.77 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 10 | $21.77 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 14 | $21.77 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 20 | $21.77 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 10 | $21.77 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 12 | $21.77 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 19 | $21.77 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 11 | $21.77 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 100 | $21.735 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 60 | $21.76 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 140 | $21.76 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 30 | $21.77 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 43 | $21.77 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 150 | $21.77 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 99 | $21.77 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 93 | $21.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 7 | $21.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 38 | $21.735 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 45 | $21.72 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 7 | $21.72 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 35 | $21.72 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 7 | $21.72 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Unknown* | 49 | $21.72 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Unknown* | 51 | $21.72 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 18 | $21.72 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 320 | $21.72 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 20 | $21.72 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 6 | $21.72 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 20 | $21.73 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 29 | $21.74 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 40 | $21.74 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 5 | $21.74 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 19 | $21.77 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 18 | $21.77 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 6 | $21.78 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 38 | $21.78 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 38 | $21.78 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 38 | $21.78 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 38 | $21.78 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 38 | $21.78 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 38 | $21.78 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 8 | $21.79 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 46 | $21.79 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 22 | $21.78 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 12 | $21.78 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 46 | $21.77 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 46 | $21.77 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 10 | $21.77 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 7 | $21.76 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 11 | $21.75 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 125 | $21.75 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 12 | $21.75 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 72 | $21.75 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Unknown* | 5 | $21.75 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 16 | $21.76 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 4 | $21.75 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 4 | $21.75 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 37 | $21.76 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 2 | $21.76 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 49 | $21.855 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 2 | $21.85 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 3 | $21.86 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 12 | $21.87 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 50 | $21.87 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 2 | $21.87 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 4 | $21.87 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 8 | $21.87 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $21.875 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 4 | $21.88 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 3 | $21.88 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 2 | $21.88 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 13 | $21.90 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 4 | $21.91 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 18 | $21.89 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 9 | $21.89 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 20 | $21.89 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 70 | $21.89 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 3 | $21.89 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 27 | $21.89 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 7 | $21.82 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 96 | $21.82 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 2 | $21.81 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $21.815 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 13 | $21.81 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $21.815 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $21.815 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 43 | $21.80 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 7 | $21.80 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 82 | $21.80 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 6 | $21.80 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 6 | $21.79 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 24 | $21.78 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 12 | $21.79 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 51 | $21.79 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 5 | $21.80 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 39 | $21.80 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 100 | $21.805 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 100 | $21.805 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 41 | $21.81 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 48 | $21.81 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 2 | $21.81 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 62 | $21.81 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 12 | $21.815 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 38 | $21.815 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 50 | $21.815 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 40 | $21.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 33 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 132 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 18 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 3 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 64 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 33 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 21 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 31 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 24 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 35 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 15 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 7 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 26 | $21.82 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 4 | $21.81 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 16 | $21.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 20 | $21.805 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 22 | $21.79 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 78 | $21.79 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 50 | $21.79 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $21.78 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 7 | $21.79 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 200 | $21.775 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 62 | $21.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 62 | $21.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $21.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $21.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 150 | $21.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $21.74 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 3 | $21.73 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 44 | $21.71 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 60 | $21.715 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 6 | $21.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 104 | $21.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 157 | $21.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 102 | $21.74 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 4 | $21.76 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $21.765 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 57 | $21.74 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 20 | $21.74 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 37 | $21.74 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 13 | $21.74 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 80 | $21.73 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 40 | $21.73 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 105 | $21.73 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 11 | $21.73 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 2 | $21.74 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 2 | $21.74 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 3 | $21.74 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 1 | $21.745 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 300 | $21.74 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 10 | $21.74 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 5 | $21.75 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 84 | $21.76 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 80 | $21.76 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 4 | $21.76 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 2 | $21.76 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 46 | $21.69 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 125 | $21.69 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 46 | $21.69 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 115 | $21.70 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 13 | $21.71 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 38 | $21.715 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 38 | $21.41 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 38 | $21.715 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 160 | $21.40 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 38 | $21.715 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 38 | $21.715 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 200 | $21.41 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 200 | $21.435 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $21.695 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 100 | $21.695 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $21.695 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 18 | $21.42 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 8 | $21.69 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 5 | $21.41 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 5 | $21.42 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 200 | $21.44 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 18 | $21.68 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 10 | $21.67 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 1 | $21.655 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 38 | $21.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 4 | $21.66 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 10 | $21.67 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 5 | $21.79 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 156 | $21.44 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 100 | $21.81 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 44 | $21.67 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 11 | $21.43 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 6 | $21.79 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 80 | $21.67 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 59 | $21.80 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 60 | $21.67 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 6 | $21.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Unknown* | 4 | $21.675 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 94 | $21.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 3 | $21.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 47 | $21.67 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 34 | $21.67 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 30 | $21.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 83 | $21.66 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 300 | $21.45 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 51 | $21.66 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $21.765 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 78 | $21.665 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 7 | $21.43 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 2 | $21.77 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 45 | $21.41 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 5 | $21.66 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 72 | $21.66 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 46 | $21.75 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $21.655 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $21.655 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 60 | $21.83 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 150 | $21.655 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 81 | $21.74 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 150 | $21.655 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $21.655 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 11 | $21.36 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 19 | $21.80 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 150 | $21.655 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 23 | $21.80 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 7 | $21.38 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 20 | $21.66 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 62 | $21.37 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 80 | $21.66 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 62 | $21.37 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 4 | $21.79 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 150 | $21.745 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 38 | $21.37 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 36 | $21.78 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 150 | $21.745 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 20 | $21.66 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 38 | $21.37 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 12 | $21.78 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 150 | $21.745 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 42 | $21.37 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 20 | $21.77 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 16 | $21.37 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 69 | $21.79 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 150 | $21.745 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 3 | $21.65 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 42 | $21.36 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 113 | $21.79 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 300 | $21.745 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 60 | $21.64 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 58 | $21.36 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 10 | $21.80 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 38 | $21.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $20.995 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $21.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $21.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $21.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 38 | $21.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $21.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $21.37 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 4 | $21.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $21.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $21.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $21.26 | Ordinary |
05:34:58 - 28-Sep-26 |
| Sell* | 1 | $21.26 | Ordinary |
05:34:58 - 28-Sep-26 |