Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Remitly Global (RELY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $23.70 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $23.70 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $23.70 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 99 $23.69 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $23.695 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $23.69 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 50 $23.695 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $23.695 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $23.695 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $23.695 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 30 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 120 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $23.70 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 99 $23.69 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 130 $23.69 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 4 $23.68 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $23.68 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $23.68 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $23.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $23.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $23.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $23.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $23.695 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $23.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $23.705 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $23.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $23.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $23.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $23.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $23.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $23.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 102 $23.73 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $23.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $23.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $23.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $23.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $23.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $23.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $23.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $23.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 72 $23.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $23.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $23.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $23.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $23.75 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $23.75 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $23.76 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 92 $23.76 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 789 $23.76 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 19 $23.76 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $23.76 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $23.76 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 14 $23.76 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 5 $23.76 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $23.76 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $23.76 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 42 $23.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $23.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 4 $23.75 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 4 $23.75 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 47 $23.75 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 5 $23.74 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $23.745 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 204 $23.76 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 23 $23.76 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 24 $23.76 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $23.76 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 24 $23.76 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 19 $23.76 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 8 $23.76 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $23.76 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 29 $23.76 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $23.76 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 26 $23.75 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $23.75 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 54 $23.75 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $23.74 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $23.74 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 12 $23.75 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 31 $23.76 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 20 $23.77 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 40 $23.78 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 80 $23.78 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 20 $23.79 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 4 $23.79 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $23.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 20 $23.80 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $23.80 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $23.78 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 5 $23.78 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 200 $23.78 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 200 $23.78 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $23.78 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 22 $23.78 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $23.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $23.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $23.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $23.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $23.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $23.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 59 $23.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $23.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $23.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $23.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $23.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $23.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $23.79 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 4 $23.79 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 9 $23.79 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 4 $23.79 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 2 $23.80 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $23.80 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $23.80 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 14 $23.80 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 13 $23.80 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 5 $23.80 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $23.81 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $23.81 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $23.81 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 99 $23.81 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $23.81 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 99 $23.81 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 100 $23.805 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 51 $23.81 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 50 $23.805 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 50 $23.805 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $23.80 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 200 $23.805 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 200 $23.805 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 200 $23.805 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 200 $23.805 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 200 $23.805 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $23.80 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $23.80 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $23.80 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 3 $23.80 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $23.80 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 36 $23.80 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 13 $23.80 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 57 $23.78 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 19 $23.78 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 301 $23.78 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 99 $23.78 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $23.79 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 5 $23.79 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $23.79 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 50 $23.79 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 150 $23.79 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 6 $23.78 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 18 $23.78 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 99 $23.78 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 34 $23.77 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $23.77 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $23.77 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $23.77 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 99 $23.77 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 10 $23.77 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 20 $23.77 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 5 $23.77 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 94 $23.76 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 1 $23.765 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 49 $23.77 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 50 $23.77 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $23.77 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 1 $23.765 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 10 $23.76 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 6 $23.75 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 70 $23.75 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 10 $23.75 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 10 $23.75 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $23.755 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 20 $23.76 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 24 $23.77 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 21 $23.77 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 200 $23.77 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 2 $23.77 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 98 $23.77 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 75 $23.77 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 9 $23.77 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 24 $23.775 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 68 $23.775 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 8 $23.775 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 99 $23.78 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $23.78 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 5 $23.78 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $23.78 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 50 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 10 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 91 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 50 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 10 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 75 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 41 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 21 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 33 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 18 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 81 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 15 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 14 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 50 $23.78 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 50 $23.78 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 100 $23.78 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 6 $23.78 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 200 $23.78 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 207 $23.78 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $23.78 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 9 $23.78 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 5 $23.77 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 9 $23.77 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 54 $23.77 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 46 $23.77 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 14 $23.78 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 200 $23.775 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 200 $23.775 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 23 $23.77 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 13 $23.77 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $23.77 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 42 $23.77 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $23.785 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 25 $23.78 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $23.78 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 97 $23.78 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $23.78 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $23.78 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $23.78 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 200 $23.775 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 59 $23.78 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 9 $23.78 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 100 $23.785 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 37 $23.78 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 6 $23.78 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 2 $23.78 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 2 $23.78 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $23.77 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 200 $23.77 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 9 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 14 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 19 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 12 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 59 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 41 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 9 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 12 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 88 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 14 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 88 $23.76 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 50 $23.76 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 50 $23.76 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $23.76 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 20 $23.76 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 12 $23.765 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 300 $23.76 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 6 $23.76 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 75 $23.75 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 4 $23.735 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 10 $23.73 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 40 $23.73 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 12 $23.73 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 6 $23.73 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 3 $23.74 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 35 $23.75 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 10 $23.75 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 10 $23.75 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 10 $23.74 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 17 $23.74 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 6 $23.75 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 3 $23.75 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 143 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 143 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 14 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 200 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 200 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 100 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 100 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 50 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 33 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 10 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 7 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 93 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 7 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 200 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 200 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 200 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 184 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 16 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 7 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 50 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 16 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 16 $23.75 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1 $23.73 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 50 $23.73 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 5 $23.73 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 10 $23.73 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 200 $23.72 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 62 $23.72 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 20 $23.72 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 52 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 8 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 10 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 17 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 51 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 20 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $23.71 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 20 $23.72 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 20 $23.72 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 5 $23.72 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 50 $23.72 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 8 $23.72 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 10 $23.72 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 200 $23.71 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 50 $23.69 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 30 $23.69 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $23.69 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 12 $23.68 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 2 $23.69 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $23.69 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 2 $23.69 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 12 $23.69 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 4 $23.68 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 50 $23.675 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 50 $23.675 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 17 $23.67 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 17 $23.67 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 62 $23.67 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 57 $23.67 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 1 $23.665 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 40 $23.66 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 54 $23.66 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 46 $23.66 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 17 $23.66 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 15 $23.66 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 67 $23.66 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $23.645 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $23.65 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 20 $23.65 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $23.65 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 54 $23.65 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $23.65 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 54 $23.67 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $23.68 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 65 $23.68 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 65 $23.68 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 66 $23.69 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 33 $23.69 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 6 $23.69 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 10 $23.705 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 200 $23.705 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 10 $23.705 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 200 $23.705 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 14 $23.72 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 100 $23.72 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 8 $23.72 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 20 $23.72 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 11 $23.71 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $23.71 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 4 $23.71 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 11 $23.72 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 10 $23.73 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 100 $23.73 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 400 $23.73 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 10 $23.73 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 5 $23.72 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 10 $23.72 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 10 $23.72 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 10 $23.72 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 41 $23.72 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 13 $23.72 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 41 $23.72 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 10 $23.72 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 450 $23.73 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 4 $23.73 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 63 $23.73 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $23.74 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 34 $23.74 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 64 $23.74 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 33 $23.75 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 20 $23.66 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 80 $23.66 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 374 $23.66 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 5 $23.66 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 20 $23.67 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 47 $23.67 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 1 $23.67 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 72 $23.68 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 22 $23.68 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 3 $23.65 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 19 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 1 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 22 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 150 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 1 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 3 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 2 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 12 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 7 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 8 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 34 $23.64 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 50 $23.615 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 50 $23.615 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 76 $23.61 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 75 $23.61 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 66 $23.61 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 12 $23.61 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 20 $23.61 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 20 $23.61 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $23.59 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $23.58 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 7 $23.57 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 80 $23.57 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 25 $23.57 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 18 $23.57 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $23.57 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 80 $23.57 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 8 $23.56 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 32 $23.54 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $23.53 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 15 $23.53 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 10 $23.52 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 80 $23.52 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 80 $23.52 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 60 $23.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 64 $23.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 6 $23.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 7 $23.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 3 $23.52 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 5 $23.53 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 80 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 23 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 50 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 11 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 10 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 33 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 3 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 2 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 67 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 40 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 6 $23.53 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 15 $23.54 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 2 $23.54 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 2 $23.54 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 1 $23.54 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 1 $23.54 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 190 $23.54 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 7 $23.54 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 7 $23.54 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 3 $23.535 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 2 $23.53 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 5 $23.53 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 50 $23.535 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 50 $23.535 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 5 $23.54 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 16 $23.54 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 14 $23.54 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 7 $23.54 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 80 $23.54 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 5 $23.53 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 5 $23.52 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 5 $23.52 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 20 $23.54 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $23.54 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $23.54 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 5 $23.54 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 32 $23.54 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 7 $23.54 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 7 $23.54 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 37 $23.55 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 18 $23.55 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 82 $23.55 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 33 $23.55 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 14 $23.55 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 18 $23.555 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 4 $23.55 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 70 $23.55 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 22 $23.55 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 5 $23.555 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 32 $23.555 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 30 $23.555 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 2 $23.55 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 49 $23.55 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 76 $23.54 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 46 $23.54 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 18 $23.54 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 10 $23.54 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 62 $23.54 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 20 $23.54 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 67 $23.54 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 6 $23.54 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 9 $23.57 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 1 $23.57 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 5 $23.56 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 62 $23.56 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 21 $23.56 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 1 $23.57 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 38 $23.57 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 63 $23.57 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 15 $23.57 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 21 $23.57 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 1 $23.57 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 8 $23.57 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 8 $23.57 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 2 $23.57 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 4 $23.57 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 4 $23.57 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 7 $23.57 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $23.57 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 10 $23.57 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 7 $23.56 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 12 $23.56 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 40 $23.56 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 6 $23.56 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 69 $23.56 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 36 $23.56 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 60 $23.56 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 60 $23.56 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 33 $23.565 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 40 $23.56 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 8 $23.56 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 56 $23.56 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 2 $23.56 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 40 $23.56 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $23.56 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $23.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $23.565 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 40 $23.54 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 206 $23.54 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 7 $23.54 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 6 $23.53 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 4 $23.53 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 60 $23.56 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 37 $23.56 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 13 $23.57 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 3 $23.55 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 4 $23.55 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 3 $23.55 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 82 $23.56 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 18 $23.565 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 14 $23.57 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 6 $23.57 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $23.57 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 40 $23.57 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 31 $23.57 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 69 $23.57 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 100 $23.58 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 4 $23.58 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 1 $23.58 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 4 $23.58 Automatic Execution
 14:15:52 - 10-Jul-26
Unknown* 75 $23.59 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 48 $23.59 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 52 $23.59 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 3 $23.59 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 60 $23.59 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 107 $23.59 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 7 $23.59 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 86 $23.59 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 1 $23.59 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 99 $23.59 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 224 $23.54 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 105 $23.53 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 10 $23.55 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 8 $23.56 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 10 $23.56 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 65 $23.56 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $23.58 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 2 $23.58 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 2 $23.61 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 20 $23.61 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 5 $23.61 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 56 $23.62 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 74 $23.62 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 21 $23.62 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 55 $23.62 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 16 $23.62 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 5 $23.62 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 75 $23.62 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 26 $23.63 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $23.63 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $23.63 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 27 $23.63 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 100 $23.635 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 106 $23.63 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 168 $23.63 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 20 $23.63 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 77 $23.63 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 44 $23.63 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 16 $23.63 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 23 $23.63 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 4 $23.63 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 100 $23.63 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 40 $23.63 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 60 $23.63 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 100 $23.63 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 5 $23.63 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 2 $23.63 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 5 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 34 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 66 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 10 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 34 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 80 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 99 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 7 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 40 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 40 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 15 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 66 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 10 $23.62 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 50 $23.63 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 4 $23.62 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 7 $23.59 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 200 $23.59 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 19 $23.59 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 2 $23.59 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 113 $23.59 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $23.58 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 64 $23.59 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 100 $23.54 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 13 $23.54 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 23 $23.54 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 21 $23.54 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 100 $23.54 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 100 $23.525 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 100 $23.525 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 100 $23.525 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $23.515 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 5 $23.50 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 9 $23.48 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 91 $23.48 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $23.46 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 200 $23.46 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 7 $23.46 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 56 $23.45 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 91 $23.46 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $23.46 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 9 $23.46 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 50 $23.47 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 4 $23.47 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 11 $23.47 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 2 $23.47 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 4 $23.47 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 2 $23.47 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 8 $23.46 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 27 $23.46 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 6 $23.44 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 5 $23.44 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 10 $23.44 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 10 $23.45 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 22 $23.46 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 16 $23.46 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 6 $23.47 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 20 $23.49 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 27 $23.49 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 50 $23.48 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 50 $23.48 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 2 $23.48 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 10 $23.49 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 50 $23.48 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 50 $23.48 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 200 $23.48 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 20 $23.48 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 2 $23.48 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 6 $23.45 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 9 $23.435 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 9 $23.44 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 13 $23.44 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 22 $23.44 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 5 $23.44 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 5 $23.44 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $23.435 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $23.435 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 400 $23.41 Automatic Execution
 13:26:26 - 10-Jul-26
Unknown* 220 $23.41 Automatic Execution
 13:26:26 - 10-Jul-26
Unknown* 220 $23.41 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 6 $23.41 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 36 $23.41 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 87 $23.42 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 13 $23.42 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 1 $23.42 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 12 $23.42 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 4 $23.42 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 80 $23.43 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 14 $23.43 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 5 $23.43 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 6 $23.42 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 25 $23.40 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 14 $23.39 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 10 $23.40 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 10 $23.40 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 39 $23.40 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 31 $23.41 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 6 $23.38 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 2 $23.38 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 4 $23.37 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 3 $23.37 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 4 $23.36 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 13 $23.36 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 20 $23.36 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 37 $23.36 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 40 $23.36 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 30 $23.35 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 10 $23.35 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 80 $23.35 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 160 $23.35 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 4 $23.38 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 38 $23.38 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $23.38 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $23.38 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 32 $23.38 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 6 $23.39 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 3 $23.39 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 4 $23.39 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 2 $23.39 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 2 $23.39 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 5 $23.37 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 4 $23.37 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 60 $23.36 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 44 $23.36 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 80 $23.36 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 20 $23.355 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 10 $23.355 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 10 $23.355 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 5 $23.34 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 51 $23.35 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 12 $23.33 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 55 $23.35 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 4 $23.355 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $23.38 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 5 $23.39 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $23.39 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 9 $23.40 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 14 $23.40 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 86 $23.405 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 14 $23.405 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 50 $23.405 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 4 $23.40 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 2 $23.40 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 6 $23.40 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 55 $23.41 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 6 $23.42 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 13 $23.44 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 50 $23.44 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 50 $23.44 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 50 $23.44 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 37 $23.44 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 37 $23.44 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $23.44 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 6 $23.445 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 2 $23.45 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 13 $23.45 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 3 $23.46 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 5 $23.45 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 13 $23.45 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 17 $23.45 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 17 $23.46 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 28 $23.45 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $23.455 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 2 $23.455 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $23.46 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $23.46 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 10 $23.47 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 80 $23.47 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $23.47 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 5 $23.47 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 10 $23.48 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 10 $23.48 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 10 $23.48 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 14 $23.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $23.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $23.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $23.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 10 $23.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 4 $23.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 71 $23.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $23.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 4 $23.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 10 $23.49 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 5 $23.50 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 50 $23.50 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 142 $23.50 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 248 $23.50 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 6 $23.53 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 6 $23.53 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 16 $23.53 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 4 $23.53 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 45 $23.51 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 104 $23.52 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 48 $23.51 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 4 $23.51 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 11 $23.51 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 1 $23.51 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 45 $23.51 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 55 $23.51 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 50 $23.51 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 53 $23.51 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 2 $23.51 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 6 $23.52 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 6 $23.52 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 6 $23.52 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 6 $23.52 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 13 $23.51 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 2 $23.50 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 5 $23.50 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 28 $23.50 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 10 $23.48 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $23.49 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 10 $23.49 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 65 $23.49 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $23.49 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 31 $23.48 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $23.48 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 4 $23.48 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 11 $23.48 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 20 $23.48 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 3 $23.49 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 3 $23.49 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 5 $23.49 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 1 $23.49 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 10 $23.49 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 2 $23.49 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 59 $23.49 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 4 $23.51 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 4 $23.50 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 5 $23.50 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 263 $23.48 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 6 $23.48 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 25 $23.48 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 7 $23.47 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 8 $23.47 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 2 $23.47 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 15 $23.47 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 1 $23.47 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 6 $23.47 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 17 $23.47 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 99 $23.89 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 1 $23.89 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $23.90 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 4 $23.92 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $23.92 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $23.91 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 39 $23.90 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 69 $23.90 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 41 $23.90 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 15 $23.89 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $23.89 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $23.89 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 5 $23.90 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 400 $23.91 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 10 $23.91 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 400 $23.91 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $23.92 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 76 $23.92 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 220 $23.93 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 100 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 3 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 3 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 11 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 11 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 13 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 13 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 11 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 13 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 11 $23.90 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 2 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 2 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 4 $23.94 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $23.69 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 85 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $23.69 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 16 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 80 $23.67 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $23.66 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 50 $23.67 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 99 $23.56 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 6 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 5 $23.68 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 10 $23.55 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 10 $23.56 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 6 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 14 $23.56 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 40 $23.56 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 6 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 14 $23.72 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 7 $23.57 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 32 $23.70 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 9 $23.57 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 10 $23.34 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 6 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 91 $23.57 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 47 $23.34 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 7 $23.70 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 9 $23.57 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 40 $23.34 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 6 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 37 $23.70 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 91 $23.57 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 3 $23.74 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 20 $23.34 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 1 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 6 $23.74 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 60 $23.35 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 9 $23.735 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 33 $23.57 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 5 $23.35 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 5 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 2 $23.735 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $23.58 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 2 $23.735 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 3 $23.58 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 50 $23.35 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 1 $23.91 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 63 $23.58 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 1 $23.36 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 4 $23.90 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 30 $23.58 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 6 $23.35 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 3 $23.90 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $23.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 31 $23.35 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $23.89 Automatic Execution
 09:46:20 - 10-Jul-26
Unknown* 100 $23.71 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1 $23.35 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $24.11 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $23.89 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $23.71 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 4 $23.36 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 2 $24.02 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $23.89 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 30 $23.56 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 6 $24.01 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $23.89 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $23.72 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 163 $23.55 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 10 $23.37 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 6 $24.01 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $23.89 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 6 $23.72 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 300 $23.55 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 5 $23.37 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 300 $24.01 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 91 $23.74 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 93 $23.53 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 6 $23.38 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 8 $23.74 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 40 $23.55 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 80 $23.38 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 80 $24.08 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 97 $23.87 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 8 $23.75 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 3 $23.55 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 24 $23.38 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $23.76 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 183 $23.55 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 50 $23.39 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 90 $24.08 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 50 $23.76 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 200 $23.55 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 50 $23.39 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 90 $24.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $23.75 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 8 $23.54 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 5 $23.39 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 80 $24.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $23.76 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 5 $23.55 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 22 $23.39 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $23.81 Automatic Execution
 09:29:58 - 10-Jul-26
Unknown* 100 $23.75 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 4 $23.55 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 4 $23.40 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $23.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $23.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $23.90 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $23.58 Ordinary
 07:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84