| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.04 | 21.985 | 20.97 | 21.89 | 148,884 |
| 25th Sep 2026 (Fri) | 21.49 | 21.625 | 21.06 | 21.36 | 202,708 |
| 24th Sep 2026 (Thu) | 20.17 | 21.26 | 20.14 | 21.16 | 240,136 |
| 23rd Sep 2026 (Wed) | 21.00 | 21.02 | 19.53 | 20.19 | 383,321 |
| 22nd Sep 2026 (Tue) | 22.05 | 22.145 | 21.05 | 21.28 | 155,947 |
| 21st Sep 2026 (Mon) | 21.95 | 22.05 | 21.555 | 21.59 | 147,364 |
| 18th Sep 2026 (Fri) | 21.63 | 22.26 | 21.63 | 21.93 | 160,258 |
| 17th Sep 2026 (Thu) | 22.535 | 22.91 | 21.72 | 21.73 | 205,661 |
| 16th Sep 2026 (Wed) | 21.72 | 22.34 | 21.54 | 22.15 | 116,686 |
| 15th Sep 2026 (Tue) | 22.07 | 22.12 | 21.73 | 21.83 | 195,281 |
| 14th Sep 2026 (Mon) | 22.14 | 22.72 | 21.92 | 22.25 | 169,424 |
| 11th Sep 2026 (Fri) | 22.23 | 22.30 | 21.77 | 21.99 | 193,510 |
| 10th Sep 2026 (Thu) | 23.84 | 23.84 | 21.86 | 21.93 | 463,758 |
| 9th Sep 2026 (Wed) | 24.71 | 24.95 | 23.97 | 24.07 | 147,029 |
| 8th Sep 2026 (Tue) | 25.96 | 25.975 | 24.70 | 24.83 | 309,366 |
| 7th Sep 2026 (Mon) | 26.70 | 26.79 | 26.12 | 26.17 | 139,044 |
| 4th Sep 2026 (Fri) | 26.70 | 26.79 | 26.12 | 26.17 | 139,044 |
| 3rd Sep 2026 (Thu) | 27.025 | 27.44 | 25.92 | 26.92 | 124,066 |
| 2nd Sep 2026 (Wed) | 25.685 | 27.15 | 25.64 | 26.82 | 304,351 |
| 1st Sep 2026 (Tue) | 26.53 | 26.85 | 25.58 | 25.71 | 280,018 |
| 31st Aug 2026 (Mon) | 26.55 | 26.77 | 26.06 | 26.74 | 149,791 |
| 28th Aug 2026 (Fri) | 25.95 | 26.80 | 25.62 | 26.55 | 94,508 |
| 27th Aug 2026 (Thu) | 25.75 | 26.50 | 25.65 | 25.985 | 128,327 |
| 26th Aug 2026 (Wed) | 26.09 | 26.50 | 25.53 | 25.75 | 159,620 |
| 25th Aug 2026 (Tue) | 26.55 | 26.55 | 25.84 | 26.22 | 156,244 |
| 24th Aug 2026 (Mon) | 26.57 | 26.80 | 26.27 | 26.59 | 134,435 |
| 21st Aug 2026 (Fri) | 24.65 | 26.72 | 24.50 | 26.67 | 182,541 |
| 20th Aug 2026 (Thu) | 25.02 | 25.27 | 24.45 | 24.71 | 193,153 |
| 19th Aug 2026 (Wed) | 25.56 | 25.59 | 24.84 | 25.06 | 89,538 |
| 18th Aug 2026 (Tue) | 26.04 | 26.655 | 25.42 | 25.44 | 81,669 |
| 17th Aug 2026 (Mon) | 26.36 | 26.48 | 26.00 | 26.30 | 103,772 |
| 14th Aug 2026 (Fri) | 25.93 | 26.72 | 25.93 | 26.30 | 134,121 |
| 13th Aug 2026 (Thu) | 24.305 | 25.74 | 24.305 | 25.62 | 226,575 |
| 12th Aug 2026 (Wed) | 23.615 | 24.31 | 23.34 | 24.23 | 178,751 |
| 11th Aug 2026 (Tue) | 23.31 | 24.18 | 23.26 | 23.61 | 132,669 |
| 10th Aug 2026 (Mon) | 24.65 | 24.70 | 22.76 | 23.14 | 272,880 |
| 7th Aug 2026 (Fri) | 25.84 | 26.25 | 24.25 | 24.42 | 149,776 |
| 6th Aug 2026 (Thu) | 26.30 | 27.12 | 24.14 | 25.93 | 306,759 |
| 5th Aug 2026 (Wed) | 24.99 | 24.99 | 24.02 | 24.07 | 64,532 |
| 4th Aug 2026 (Tue) | 24.11 | 25.005 | 24.11 | 24.63 | 96,906 |
| 3rd Aug 2026 (Mon) | 22.99 | 24.18 | 22.99 | 23.98 | 105,672 |
| 31st Jul 2026 (Fri) | 23.49 | 23.49 | 22.36 | 22.77 | 103,855 |
| 30th Jul 2026 (Thu) | 23.02 | 23.51 | 22.92 | 23.45 | 98,880 |
| 29th Jul 2026 (Wed) | 23.265 | 23.85 | 23.03 | 23.29 | 56,725 |