| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.04 | 21.615 | 20.70 | 21.58 | 188,482 |
| 19th May 2026 (Tue) | 21.50 | 21.62 | 20.82 | 20.87 | 120,041 |
| 18th May 2026 (Mon) | 22.50 | 22.79 | 21.40 | 21.44 | 199,914 |
| 15th May 2026 (Fri) | 23.15 | 23.22 | 22.39 | 22.59 | 174,142 |
| 14th May 2026 (Thu) | 23.815 | 23.83 | 23.11 | 23.31 | 284,826 |
| 13th May 2026 (Wed) | 23.795 | 24.16 | 23.26 | 23.75 | 618,621 |
| 12th May 2026 (Tue) | 24.33 | 24.73 | 23.77 | 23.86 | 320,581 |
| 11th May 2026 (Mon) | 24.315 | 24.915 | 24.07 | 24.28 | 258,335 |
| 8th May 2026 (Fri) | 23.31 | 24.26 | 23.01 | 24.03 | 673,762 |
| 7th May 2026 (Thu) | 24.125 | 24.20 | 21.70 | 22.79 | 242,890 |
| 6th May 2026 (Wed) | 23.64 | 24.06 | 23.155 | 23.73 | 624,117 |
| 5th May 2026 (Tue) | 23.84 | 24.16 | 23.645 | 23.74 | 213,051 |
| 4th May 2026 (Mon) | 22.79 | 23.995 | 22.79 | 23.78 | 155,172 |
| 1st May 2026 (Fri) | 22.045 | 22.80 | 21.97 | 22.79 | 152,160 |
| 30th Apr 2026 (Thu) | 21.635 | 22.005 | 21.53 | 21.89 | 121,090 |
| 29th Apr 2026 (Wed) | 21.48 | 21.955 | 21.44 | 21.89 | 157,646 |
| 28th Apr 2026 (Tue) | 21.42 | 21.675 | 21.255 | 21.61 | 152,191 |
| 27th Apr 2026 (Mon) | 21.18 | 21.395 | 20.89 | 21.26 | 184,527 |
| 24th Apr 2026 (Fri) | 20.49 | 21.13 | 20.25 | 21.08 | 124,075 |
| 23rd Apr 2026 (Thu) | 20.755 | 20.77 | 20.09 | 20.46 | 100,221 |
| 22nd Apr 2026 (Wed) | 21.00 | 21.17 | 20.77 | 20.94 | 134,803 |
| 21st Apr 2026 (Tue) | 20.50 | 21.11 | 20.45 | 20.80 | 93,866 |
| 20th Apr 2026 (Mon) | 20.00 | 20.705 | 20.00 | 20.64 | 109,900 |
| 17th Apr 2026 (Fri) | 19.99 | 20.19 | 19.775 | 20.01 | 410,976 |
| 16th Apr 2026 (Thu) | 19.10 | 19.715 | 18.84 | 19.63 | 163,826 |
| 15th Apr 2026 (Wed) | 18.02 | 19.145 | 17.985 | 18.86 | 361,296 |
| 14th Apr 2026 (Tue) | 17.38 | 18.00 | 17.38 | 17.92 | 214,690 |
| 13th Apr 2026 (Mon) | 16.85 | 17.365 | 16.85 | 17.31 | 116,512 |
| 10th Apr 2026 (Fri) | 16.98 | 16.98 | 16.59 | 16.86 | 79,303 |
| 9th Apr 2026 (Thu) | 16.61 | 17.11 | 16.43 | 17.10 | 167,471 |
| 8th Apr 2026 (Wed) | 16.74 | 16.77 | 16.40 | 16.67 | 150,994 |
| 7th Apr 2026 (Tue) | 16.45 | 16.62 | 15.95 | 16.02 | 63,293 |
| 6th Apr 2026 (Mon) | 16.075 | 16.44 | 16.02 | 16.21 | 73,582 |
| 3rd Apr 2026 (Fri) | 15.675 | 16.07 | 15.49 | 16.02 | 106,048 |
| 2nd Apr 2026 (Thu) | 15.675 | 16.07 | 15.49 | 16.02 | 106,048 |
| 1st Apr 2026 (Wed) | 15.54 | 15.955 | 15.12 | 15.75 | 119,772 |
| 31st Mar 2026 (Tue) | 15.48 | 15.92 | 15.22 | 15.67 | 141,058 |
| 30th Mar 2026 (Mon) | 15.05 | 15.51 | 15.01 | 15.32 | 88,056 |
| 27th Mar 2026 (Fri) | 15.76 | 15.76 | 15.00 | 15.01 | 154,583 |
| 26th Mar 2026 (Thu) | 16.20 | 16.30 | 15.865 | 15.99 | 92,242 |
| 25th Mar 2026 (Wed) | 16.54 | 16.54 | 15.77 | 16.11 | 144,358 |
| 24th Mar 2026 (Tue) | 16.07 | 16.23 | 15.79 | 16.16 | 74,636 |
| 23rd Mar 2026 (Mon) | 15.58 | 16.29 | 15.41 | 16.22 | 108,555 |