| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.08 | 24.10 | 23.33 | 23.77 | 85,808 |
| 9th Jul 2026 (Thu) | 23.34 | 23.59 | 22.99 | 23.56 | 116,224 |
| 8th Jul 2026 (Wed) | 23.80 | 23.83 | 23.03 | 23.10 | 89,193 |
| 7th Jul 2026 (Tue) | 24.27 | 24.71 | 24.09 | 24.13 | 80,221 |
| 6th Jul 2026 (Mon) | 23.75 | 24.56 | 23.58 | 24.23 | 146,409 |
| 3rd Jul 2026 (Fri) | 22.93 | 23.75 | 22.93 | 23.75 | 0 |
| 2nd Jul 2026 (Thu) | 22.93 | 23.76 | 22.75 | 23.75 | 138,632 |
| 1st Jul 2026 (Wed) | 22.76 | 24.00 | 22.59 | 22.95 | 298,701 |
| 30th Jun 2026 (Tue) | 22.81 | 22.96 | 22.36 | 22.41 | 174,778 |
| 29th Jun 2026 (Mon) | 22.57 | 23.29 | 22.50 | 22.79 | 148,872 |
| 26th Jun 2026 (Fri) | 21.77 | 22.78 | 21.755 | 22.37 | 144,556 |
| 25th Jun 2026 (Thu) | 21.435 | 22.115 | 21.37 | 21.74 | 111,082 |
| 24th Jun 2026 (Wed) | 20.48 | 21.80 | 20.30 | 21.45 | 69,614 |
| 23rd Jun 2026 (Tue) | 20.61 | 20.965 | 20.27 | 20.40 | 78,376 |
| 22nd Jun 2026 (Mon) | 21.12 | 21.66 | 20.60 | 20.66 | 160,733 |
| 19th Jun 2026 (Fri) | 20.55 | 21.17 | 20.53 | 21.10 | 209,803 |
| 18th Jun 2026 (Thu) | 20.55 | 21.17 | 20.53 | 21.10 | 209,803 |
| 17th Jun 2026 (Wed) | 20.36 | 21.22 | 20.305 | 20.43 | 220,306 |
| 16th Jun 2026 (Tue) | 19.715 | 20.525 | 19.54 | 20.36 | 319,286 |
| 15th Jun 2026 (Mon) | 19.275 | 19.92 | 19.18 | 19.63 | 212,778 |
| 12th Jun 2026 (Fri) | 19.12 | 19.33 | 18.90 | 19.08 | 168,520 |
| 11th Jun 2026 (Thu) | 18.10 | 18.80 | 17.72 | 18.79 | 56,865 |
| 10th Jun 2026 (Wed) | 18.245 | 18.52 | 17.91 | 18.04 | 147,684 |
| 9th Jun 2026 (Tue) | 18.26 | 18.75 | 18.245 | 18.36 | 67,392 |
| 8th Jun 2026 (Mon) | 18.905 | 19.06 | 18.435 | 18.45 | 192,990 |
| 5th Jun 2026 (Fri) | 19.68 | 19.75 | 18.60 | 18.77 | 65,669 |
| 4th Jun 2026 (Thu) | 19.75 | 19.95 | 19.50 | 19.81 | 199,581 |
| 3rd Jun 2026 (Wed) | 19.975 | 20.10 | 19.36 | 19.73 | 252,728 |
| 2nd Jun 2026 (Tue) | 20.63 | 20.76 | 19.84 | 20.07 | 279,697 |
| 1st Jun 2026 (Mon) | 20.135 | 21.50 | 19.90 | 21.03 | 198,248 |
| 29th May 2026 (Fri) | 20.05 | 20.40 | 19.93 | 20.02 | 175,168 |
| 28th May 2026 (Thu) | 20.00 | 20.30 | 19.90 | 20.00 | 163,440 |
| 27th May 2026 (Wed) | 20.205 | 20.43 | 19.98 | 20.12 | 118,650 |
| 26th May 2026 (Tue) | 21.49 | 21.59 | 20.27 | 20.39 | 352,786 |
| 25th May 2026 (Mon) | 21.66 | 21.74 | 21.48 | 21.58 | 87,308 |
| 22nd May 2026 (Fri) | 21.66 | 21.74 | 21.48 | 21.58 | 87,308 |
| 21st May 2026 (Thu) | 21.32 | 21.75 | 21.17 | 21.57 | 133,252 |
| 20th May 2026 (Wed) | 21.04 | 21.615 | 20.70 | 21.58 | 188,482 |
| 19th May 2026 (Tue) | 21.50 | 21.62 | 20.82 | 20.87 | 120,041 |
| 18th May 2026 (Mon) | 22.50 | 22.79 | 21.40 | 21.44 | 199,914 |
| 15th May 2026 (Fri) | 23.15 | 23.22 | 22.39 | 22.59 | 174,142 |
| 14th May 2026 (Thu) | 23.815 | 23.83 | 23.11 | 23.31 | 284,826 |
| 13th May 2026 (Wed) | 23.795 | 24.16 | 23.26 | 23.75 | 618,621 |
| 12th May 2026 (Tue) | 24.33 | 24.73 | 23.77 | 23.86 | 320,581 |
| 11th May 2026 (Mon) | 24.315 | 24.915 | 24.07 | 24.28 | 258,335 |