| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.305 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 40 | $40.30 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 31 | $40.30 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 28 | $40.30 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 65 | $40.295 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $40.295 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 69 | $40.30 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $40.295 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 51 | $40.295 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 65 | $40.295 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 5 | $40.33 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 45 | $40.33 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 5 | $40.33 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 12 | $40.33 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 2 | $40.33 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 4 | $40.335 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 125 | $40.34 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 28 | $40.34 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 138 | $40.335 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 100 | $40.335 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 200 | $40.335 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 20 | $40.33 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 29 | $40.33 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 108 | $40.33 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 5 | $40.325 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $40.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 11 | $40.31 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 17 | $40.31 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 36 | $40.315 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 90 | $40.315 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $40.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 74 | $40.315 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $40.315 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $40.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 80 | $40.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 13 | $40.31 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 10 | $40.31 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $40.31 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $40.31 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 19 | $40.31 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 200 | $40.31 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 281 | $40.31 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 10 | $40.31 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 2 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 2 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 23 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 50 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 33 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 67 | $40.30 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 36 | $40.29 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 10 | $40.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 10 | $40.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 140 | $40.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 281 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 2 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 215 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 256 | $40.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 31 | $40.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 97 | $40.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 35 | $40.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 81 | $40.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 15 | $40.275 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 2 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 77 | $40.275 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 88 | $40.275 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 215 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 97 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 35 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 20 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 14 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 80 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 20 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 2 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 8 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 47 | $40.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 5 | $40.28 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 63 | $40.28 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 37 | $40.28 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 85 | $40.28 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 3 | $40.28 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 148 | $40.28 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 100 | $40.265 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 79 | $40.27 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 8 | $40.27 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 18 | $40.27 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 3 | $40.27 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 72 | $40.27 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 25 | $40.27 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 18 | $40.27 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 22 | $40.27 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 35 | $40.27 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 39 | $40.28 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 1 | $40.28 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 53 | $40.275 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 20 | $40.28 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 57 | $40.27 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 100 | $40.265 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Unknown* | 9 | $40.265 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Unknown* | 23 | $40.265 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Unknown* | 100 | $40.265 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Unknown* | 7 | $40.265 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 44 | $40.26 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 43 | $40.26 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 12 | $40.26 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 1 | $40.26 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 81 | $40.27 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 187 | $40.27 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 10 | $40.27 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 100 | $40.275 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 61 | $40.28 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 200 | $40.28 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $40.28 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $40.28 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 160 | $40.28 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 31 | $40.27 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 30 | $40.27 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 2 | $40.26 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 20 | $40.26 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Unknown* | 1 | $40.27 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 33 | $40.27 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 27 | $40.27 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 3 | $40.28 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 17 | $40.28 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 12 | $40.28 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 17 | $40.29 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $40.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 6 | $40.30 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 66 | $40.295 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 34 | $40.295 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 100 | $40.29 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 100 | $40.29 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 32 | $40.295 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 34 | $40.295 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 34 | $40.295 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 34 | $40.295 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 34 | $40.295 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 34 | $40.295 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 34 | $40.295 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 34 | $40.295 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 140 | $40.28 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 20 | $40.28 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 20 | $40.28 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 5 | $40.29 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 1 | $40.29 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 2 | $40.29 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 10 | $40.31 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 1 | $40.31 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 99 | $40.31 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 90 | $40.32 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 10 | $40.32 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $40.315 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 70 | $40.315 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 3 | $40.27 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 100 | $40.265 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 34 | $40.265 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Unknown* | 34 | $40.265 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Unknown* | 34 | $40.265 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 3 | $40.29 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 30 | $40.295 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 72 | $40.30 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 22 | $40.29 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 2 | $40.29 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 28 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 8 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 9 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 36 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 5 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 419 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 89 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 9 | $40.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 20 | $40.31 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 10 | $40.31 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 140 | $40.31 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 288 | $40.315 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 12 | $40.315 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 88 | $40.315 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 88 | $40.315 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 200 | $40.305 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 100 | $40.305 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 20 | $40.30 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 105 | $40.31 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 10 | $40.31 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 85 | $40.31 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 20 | $40.31 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 10 | $40.32 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 140 | $40.32 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 10 | $40.32 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Unknown* | 70 | $40.33 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 106 | $40.33 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 29 | $40.33 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 5 | $40.33 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 7 | $40.34 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 19 | $40.34 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 81 | $40.34 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 7 | $40.35 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $40.35 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $40.35 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 20 | $40.35 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 39 | $40.35 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 2 | $40.35 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 5 | $40.21 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 12 | $40.22 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 88 | $40.22 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 12 | $40.22 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 88 | $40.22 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 104 | $40.24 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 98 | $40.24 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 100 | $40.22 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 10 | $40.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 99 | $40.25 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 901 | $40.25 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $40.25 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $40.255 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $40.255 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 12 | $40.295 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 88 | $40.295 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Unknown* | 100 | $40.305 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Unknown* | 12 | $40.315 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 88 | $40.315 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 10 | $40.32 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 10 | $40.32 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 12 | $40.32 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 20 | $40.32 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 70 | $40.29 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 20 | $40.29 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 70 | $40.30 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 80 | $40.22 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 20 | $40.22 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1,000 | $40.22 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 20 | $40.20 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 1,000 | $40.20 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $40.19 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 80 | $40.20 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 85 | $40.195 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 60 | $40.20 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 140 | $40.20 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 50 | $40.19 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 17 | $40.20 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 4 | $40.38 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 24 | $40.41 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 12 | $40.41 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 176 | $40.41 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 88 | $40.41 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 100 | $40.41 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 100 | $40.41 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 100 | $40.41 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 100 | $40.41 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $40.43 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 2 | $40.43 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 88 | $40.43 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 10 | $40.43 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 16 | $40.42 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 20 | $40.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 30 | $40.32 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 30 | $40.31 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 75 | $40.23 | Ordinary |
09:27:24 - 12-Dec-25 |
| Buy* | 50 | $40.25 | Ordinary |
09:15:09 - 12-Dec-25 |
| Buy* | 50 | $40.25 | Ordinary |
09:15:09 - 12-Dec-25 |
| Buy* | 2 | $40.30 | Ordinary |
08:50:13 - 12-Dec-25 |
| Buy* | 2 | $40.25 | Ordinary |
08:44:41 - 12-Dec-25 |
| Buy* | 100 | $40.23 | Ordinary |
08:41:57 - 12-Dec-25 |
| Buy* | 100 | $40.19 | Ordinary |
08:14:54 - 12-Dec-25 |
| Buy* | 100 | $40.11 | Ordinary |
08:03:16 - 12-Dec-25 |
| Buy* | 100 | $40.11 | Ordinary |
08:00:20 - 12-Dec-25 |
| Sell* | 4 | $40.10 | Ordinary |
07:32:03 - 12-Dec-25 |
| Buy* | 200 | $40.27 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 75 | $40.39 | Ordinary |
05:24:41 - 12-Dec-25 |
| Buy* | 120 | $40.28 | Ordinary |
04:18:19 - 12-Dec-25 |
| Sell* | 75 | $40.22 | Ordinary |
04:11:48 - 12-Dec-25 |
| Sell* | 100 | $40.22 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 1 | $40.28 | Ordinary |
04:04:56 - 12-Dec-25 |