Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Plc (RELX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $29.35 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 38 $29.35 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $29.35 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 162 $29.35 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $29.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 3 $29.36 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 389 $29.36 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 11 $29.36 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 149 $29.36 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 6 $29.36 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 52 $29.365 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 130 $29.37 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 72 $29.36 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 72 $29.36 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $29.36 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 60 $29.36 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 200 $29.355 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 200 $29.355 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 160 $29.35 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $29.345 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 200 $29.34 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 5 $29.34 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 5 $29.34 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 200 $29.34 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $29.34 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $29.345 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 22 $29.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 109 $29.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 131 $29.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $29.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 131 $29.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $29.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 250 $29.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $29.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 81 $29.32 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 27 $29.32 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 43 $29.32 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $29.32 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 6 $29.32 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $29.32 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 2 $29.32 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 6 $29.32 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 3 $29.32 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $29.32 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $29.32 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $29.32 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $29.32 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $29.32 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $29.32 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $29.32 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $29.32 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 1 $29.32 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 4 $29.32 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 46 $29.32 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 54 $29.32 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 46 $29.32 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 1 $29.32 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 33 $29.315 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 36 $29.32 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $29.32 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 67 $29.32 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 33 $29.32 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $29.32 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 74 $29.32 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 200 $29.32 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 36 $29.32 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 5 $29.32 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $29.32 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 10 $29.32 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 5 $29.32 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 2 $29.33 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $29.33 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 2 $29.33 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 43 $29.33 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 12 $29.33 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 42 $29.33 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 1 $29.33 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 53 $29.33 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $29.33 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 100 $29.335 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 42 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 1 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 16 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 69 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 31 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 47 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 35 $29.34 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 200 $29.335 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 200 $29.33 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 1 $29.33 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 20 $29.335 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 180 $29.335 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $29.325 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 4 $29.37 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 1 $29.36 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 1 $29.36 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 5 $29.36 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 73 $29.36 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 29 $29.38 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 4 $29.38 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 77 $29.39 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 200 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 14 $29.40 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 3 $29.41 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 63 $29.41 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 1 $29.41 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 1,000 $29.41 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 3 $29.41 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 4 $29.41 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 5 $29.42 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 1 $29.42 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 1 $29.42 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 50 $29.42 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 70 $29.42 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 74 $29.42 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 100 $29.42 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 70 $29.42 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 5 $29.42 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 200 $29.42 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 27 $29.425 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 200 $29.425 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 200 $29.42 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 200 $29.43 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 5 $29.42 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 200 $29.42 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 5 $29.42 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 130 $29.42 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 130 $29.42 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 130 $29.42 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 3 $29.42 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 200 $29.42 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 65 $29.42 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 4 $29.42 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 200 $29.42 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 34 $29.42 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 10 $29.42 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 100 $29.425 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 100 $29.425 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 99 $29.42 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 1 $29.42 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 60 $29.42 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 60 $29.42 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $29.415 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 60 $29.415 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 70 $29.415 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 30 $29.415 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 100 $29.415 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 100 $29.415 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 9 $29.41 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 100 $29.415 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 100 $29.415 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $29.41 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 38 $29.41 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 100 $29.41 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 11 $29.41 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 89 $29.41 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 130 $29.41 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 92 $29.41 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 8 $29.41 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 100 $29.41 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 10 $29.41 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 100 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 25 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 25 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 12 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 17 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 100 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 22 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 15 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 44 $29.41 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 35 $29.47 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 47 $29.47 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 200 $29.47 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 5 $29.47 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 43 $29.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 3 $29.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $29.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 2 $29.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 2 $29.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 20 $29.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 43 $29.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $29.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 43 $29.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 63 $29.47 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 200 $29.46 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 5 $29.46 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 200 $29.47 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 200 $29.47 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 13 $29.47 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 1 $29.47 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 1 $29.47 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 51 $29.47 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 5 $29.47 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 100 $29.47 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 29 $29.47 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 96 $29.47 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 3 $29.47 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 1 $29.47 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 5 $29.47 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 29 $29.48 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $29.48 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 43 $29.48 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 43 $29.48 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $29.48 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 43 $29.48 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 4 $29.48 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 82 $29.48 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 100 $29.475 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 100 $29.475 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 100 $29.475 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 1 $29.48 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 1 $29.48 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 1 $29.48 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 1 $29.48 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 1 $29.48 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 1 $29.48 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 1 $29.48 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 200 $29.48 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 39 $29.48 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $29.48 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 5 $29.48 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 200 $29.49 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $29.49 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 1 $29.49 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $29.49 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 64 $29.48 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $29.48 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 200 $29.49 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 5 $29.49 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 100 $29.495 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 8 $29.50 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 91 $29.50 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 1 $29.50 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 20 $29.50 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 55 $29.50 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 53 $29.50 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 50 $29.50 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $29.495 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 5 $29.50 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 500 $29.50 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 4 $29.50 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 5 $29.48 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 100 $29.485 Automatic Execution
 14:47:09 - 06-Feb-26
Unknown* 100 $29.485 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 1 $29.49 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 1 $29.49 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 200 $29.49 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 1 $29.49 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 52 $29.49 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 200 $29.49 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 100 $29.49 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 54 $29.49 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 200 $29.49 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 9 $29.42 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 134 $29.42 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 2 $29.42 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 100 $29.42 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 100 $29.42 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 43 $29.41 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 2 $29.41 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 43 $29.41 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 1 $29.41 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 9 $29.41 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 43 $29.41 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 40 $29.41 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 43 $29.40 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 134 $29.40 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 2 $29.40 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 43 $29.40 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 43 $29.40 Automatic Execution
 14:26:22 - 06-Feb-26
Unknown* 240 $29.39 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 8 $29.39 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 8 $29.38 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 59 $29.38 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 16 $29.38 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 1 $29.38 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 100 $29.375 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 20 $29.37 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 4 $29.37 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 35 $29.37 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 43 $29.36 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 43 $29.36 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 20 $29.36 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 11 $29.36 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 89 $29.36 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 43 $29.36 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 43 $29.35 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 180 $29.35 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $29.34 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $29.34 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 46 $29.33 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 100 $29.32 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 192 $29.33 Automatic Execution
 14:18:01 - 06-Feb-26
Unknown* 43 $29.32 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 43 $29.32 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 43 $29.32 Automatic Execution
 14:17:45 - 06-Feb-26
Unknown* 43 $29.325 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 43 $29.325 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 58 $29.32 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $29.33 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 100 $29.32 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 1 $29.295 Automatic Execution
 13:59:29 - 06-Feb-26
Unknown* 1 $29.295 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 5 $29.29 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 100 $29.30 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 1 $29.305 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 36 $29.30 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 100 $29.30 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 111 $29.29 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $29.29 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 200 $29.29 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 100 $29.29 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $29.27 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 100 $29.27 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 100 $29.28 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 2 $29.28 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 100 $29.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $29.29 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 5 $29.30 Automatic Execution
 13:53:32 - 06-Feb-26
Unknown* 9 $29.31 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 47 $29.32 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 8 $29.32 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $29.32 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 73 $29.32 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 7 $29.31 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $29.31 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $29.31 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 5 $29.30 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 5 $29.30 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 1 $29.30 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $29.30 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $29.30 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $29.30 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $29.30 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 44 $29.30 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $29.30 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 100 $29.29 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 85 $29.285 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 100 $29.285 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 40 $29.29 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 4 $29.29 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 100 $29.285 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 15 $29.285 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 35 $29.28 Automatic Execution
 13:52:19 - 06-Feb-26
Unknown* 35 $29.28 Automatic Execution
 13:52:19 - 06-Feb-26
Unknown* 100 $29.27 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 100 $29.27 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 100 $29.27 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 22 $29.28 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 20 $29.28 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $29.28 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $29.29 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 9 $29.29 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 16 $29.29 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 33 $29.29 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 70 $29.30 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 30 $29.30 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 100 $29.30 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 27 $29.31 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $29.31 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $29.31 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $29.31 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 1 $29.31 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $29.31 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 7 $29.31 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 5 $29.31 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 100 $29.31 Automatic Execution
 13:51:13 - 06-Feb-26
Unknown* 63 $29.32 Automatic Execution
 13:50:32 - 06-Feb-26
Unknown* 31 $29.32 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 45 $29.32 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 5 $29.32 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 1 $29.34 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 1 $29.34 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 1 $29.34 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 66 $29.35 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 41 $29.375 Automatic Execution
 13:46:35 - 06-Feb-26
Unknown* 100 $29.42 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 2 $29.42 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 5 $29.42 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 11 $29.41 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 100 $29.41 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $29.405 Automatic Execution
 13:22:12 - 06-Feb-26
Unknown* 113 $29.405 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 13 $29.41 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 60 $29.41 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 40 $29.41 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 13:22:12 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 68 $29.40 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $29.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 15 $29.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 11 $29.39 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $29.39 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 8 $29.39 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 5 $29.37 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 92 $29.39 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 8 $29.39 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 1 $29.39 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 4 $29.39 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 5 $29.40 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 7 $29.40 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 13 $29.40 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 13 $29.40 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 4 $29.40 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $29.36 Automatic Execution
 13:16:07 - 06-Feb-26
Unknown* 210 $29.37 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $29.38 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $29.385 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 1 $29.44 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 1 $29.44 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 1 $29.44 Automatic Execution
 12:55:26 - 06-Feb-26
Unknown* 40 $29.44 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 38 $29.45 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 31 $29.45 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 1 $29.45 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $29.45 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 1 $29.47 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 3 $29.47 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 100 $29.48 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 35 $29.50 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 39 $29.50 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 61 $29.50 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $29.505 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 2 $29.50 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 1 $29.50 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 24 $29.50 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 15 $29.50 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 1 $29.50 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 1 $29.50 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 1 $29.50 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 1 $29.50 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 100 $29.49 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 100 $29.49 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $29.485 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $29.485 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 1 $29.49 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 3 $29.49 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 2 $29.49 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $29.49 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 2 $29.49 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 3 $29.48 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $29.48 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $29.48 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 4 $29.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 41 $29.48 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 59 $29.48 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $29.48 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 5 $29.48 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 2 $29.49 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $29.48 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 4 $29.48 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 16 $29.48 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 2 $29.48 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 2 $29.48 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 6 $29.48 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 5 $29.49 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 100 $29.55 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 6 $29.55 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 10 $29.55 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 9 $29.55 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 99 $29.55 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $29.55 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $29.57 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 38 $29.57 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 1 $29.58 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 41 $29.58 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 1 $29.58 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 5 $29.58 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 20 $29.58 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 20 $29.58 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 4 $29.58 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 12 $29.59 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $29.59 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 10 $29.59 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 5 $29.59 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 1 $29.60 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $29.60 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 100 $29.59 Automatic Execution
 12:21:17 - 06-Feb-26
Unknown* 100 $29.59 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 20 $29.58 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 5 $29.58 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $29.59 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $29.60 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 100 $29.59 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $29.59 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 250 $29.58 Automatic Execution
 12:19:28 - 06-Feb-26
Unknown* 100 $29.58 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 1 $29.58 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 1 $29.57 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 6 $29.57 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 2 $29.57 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 2 $29.57 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 16 $29.57 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 1 $29.56 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 29 $29.56 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $29.56 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 10 $29.57 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 21 $29.58 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 1 $29.59 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 5 $29.59 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 5 $29.59 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 18 $29.60 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $29.60 Automatic Execution
 11:53:54 - 06-Feb-26
Unknown* 150 $29.595 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $29.595 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $29.595 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $29.60 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 140 $29.60 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $29.60 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 5 $29.61 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 5 $29.61 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 100 $29.61 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 100 $29.61 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 100 $29.60 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $29.58 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $29.58 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $29.59 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 43 $29.595 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 43 $29.595 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 91 $29.58 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 65 $29.58 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 43 $29.58 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 43 $29.58 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 43 $29.58 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 43 $29.58 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $29.58 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 1 $29.58 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 43 $29.58 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 43 $29.58 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 43 $29.58 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 2 $29.55 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 32 $29.55 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 15 $29.55 Automatic Execution
 11:47:38 - 06-Feb-26
Unknown* 24 $29.555 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 100 $29.55 Automatic Execution
 11:47:38 - 06-Feb-26
Unknown* 10 $29.55 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 22 $29.55 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 5 $29.55 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 5 $29.55 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 10 $29.55 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 10 $29.55 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 50 $29.55 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 2 $29.55 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 50 $29.55 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 200 $29.54 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 200 $29.54 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 200 $29.54 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 4 $29.54 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 52 $29.53 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $29.53 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $29.53 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 32 $29.53 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $29.52 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $29.52 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $29.52 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $29.52 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $29.51 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 100 $29.605 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 200 $29.59 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $29.59 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $29.59 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 100 $29.58 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $29.575 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 100 $29.575 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 100 $29.55 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $29.545 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $29.55 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $29.55 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 50 $29.55 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 50 $29.55 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 50 $29.55 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $29.55 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $29.55 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $29.55 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $29.55 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $29.55 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $29.55 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $29.55 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 100 $29.555 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 28 $29.55 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $29.55 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $29.55 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 100 $29.55 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 100 $29.55 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 55 $29.55 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 100 $29.56 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 58 $29.56 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 14 $29.58 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 18 $29.58 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 94 $29.59 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 6 $29.59 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $29.59 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $29.59 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $29.59 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 19 $29.59 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 81 $29.59 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 81 $29.59 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 100 $29.59 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 100 $29.59 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $29.59 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $29.595 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $29.595 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 1 $29.59 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 19 $29.61 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 100 $29.60 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 100 $29.60 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $29.60 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $29.60 Automatic Execution
 11:17:59 - 06-Feb-26
Unknown* 100 $29.595 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $29.595 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $29.59 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $29.595 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $29.595 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $29.595 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $29.60 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $29.59 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 9 $29.59 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $29.59 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $29.59 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $29.59 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 27 $29.59 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $29.59 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $29.59 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $29.59 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $29.59 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 30 $29.58 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 75 $29.58 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 25 $29.58 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 6 $29.57 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 6 $29.57 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 58 $29.57 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $29.57 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $29.57 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 24 $29.57 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 85 $29.55 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 100 $29.55 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 100 $29.55 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 100 $29.545 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 100 $29.55 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 100 $29.545 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 100 $29.55 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 20 $29.55 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $29.54 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $29.53 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $29.53 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 100 $29.52 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 100 $29.515 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 100 $29.515 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 100 $29.52 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 100 $29.52 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 30 $29.51 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 1 $29.51 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 60 $29.51 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $29.52 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $29.53 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $29.53 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 2 $29.54 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $29.54 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $29.57 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $29.57 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $29.57 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $29.60 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $29.60 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $29.60 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $29.57 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $29.575 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 50 $29.56 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 50 $29.56 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 50 $29.56 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 100 $29.555 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $29.56 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $29.57 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 5 $29.58 Automatic Execution
 10:47:22 - 06-Feb-26
Unknown* 100 $29.59 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $29.565 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $29.57 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $29.57 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 50 $29.56 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 50 $29.56 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 20 $29.56 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $29.56 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 100 $29.45 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 1 $29.45 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 100 $29.45 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $29.45 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 35 $29.45 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 100 $29.46 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $29.46 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 100 $29.50 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 100 $29.50 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 101 $29.50 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 21 $29.50 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $29.53 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $29.53 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $29.54 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $29.54 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 5 $29.48 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 100 $29.50 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $29.51 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $29.51 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 2 $29.48 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 4 $29.47 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $29.46 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $29.47 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 10 $29.47 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 10 $29.47 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $29.47 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 4 $29.50 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $29.53 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $29.53 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $29.54 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 8 $29.59 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1 $29.60 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $29.60 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $29.60 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $29.61 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $29.56 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $29.56 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $29.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $29.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $29.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $29.49 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 44 $29.50 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 3 $29.50 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 2 $29.50 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 15 $29.48 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $29.46 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $29.46 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 20 $29.45 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 30 $29.49 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 60 $29.49 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 200 $29.42 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 46 $29.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $29.34 Ordinary
 09:29:17 - 06-Feb-26
Buy* 50 $29.34 Ordinary
 09:29:13 - 06-Feb-26
Buy* 50 $29.34 Ordinary
 09:29:12 - 06-Feb-26
Buy* 50 $29.34 Ordinary
 09:29:12 - 06-Feb-26
Unknown* 50 $29.35 Ordinary
 09:29:03 - 06-Feb-26
Unknown* 50 $29.35 Ordinary
 09:29:03 - 06-Feb-26
Unknown* 50 $29.34 Ordinary
 09:28:50 - 06-Feb-26
Unknown* 50 $29.34 Ordinary
 09:28:50 - 06-Feb-26
Buy* 50 $29.34 Ordinary
 09:28:40 - 06-Feb-26
Buy* 250 $29.33 Ordinary
 09:28:29 - 06-Feb-26
Buy* 50 $29.32 Ordinary
 09:28:21 - 06-Feb-26
Unknown* 50 $29.32 Ordinary
 09:28:18 - 06-Feb-26
Unknown* 50 $29.32 Ordinary
 09:28:14 - 06-Feb-26
Unknown* 50 $29.32 Ordinary
 09:28:12 - 06-Feb-26
Buy* 20 $29.31 Ordinary
 09:28:09 - 06-Feb-26
Buy* 18 $29.31 Ordinary
 09:28:09 - 06-Feb-26
Buy* 4 $29.31 Ordinary
 09:28:04 - 06-Feb-26
Buy* 2 $29.31 Ordinary
 09:28:04 - 06-Feb-26
Buy* 17 $29.28 Ordinary
 09:28:03 - 06-Feb-26
Buy* 46 $29.28 Ordinary
 09:28:03 - 06-Feb-26
Buy* 4 $29.28 Ordinary
 09:28:01 - 06-Feb-26
Buy* 33 $29.28 Ordinary
 09:28:01 - 06-Feb-26
Buy* 50 $29.29 Ordinary
 09:27:26 - 06-Feb-26
Buy* 31 $29.30 Ordinary
 09:27:11 - 06-Feb-26
Buy* 10 $29.30 Ordinary
 09:25:42 - 06-Feb-26
Buy* 18 $29.29 Ordinary
 09:25:00 - 06-Feb-26
Buy* 50 $29.28 Ordinary
 09:25:00 - 06-Feb-26
Buy* 30 $29.29 Ordinary
 09:25:00 - 06-Feb-26
Buy* 50 $29.25 Ordinary
 09:24:49 - 06-Feb-26
Buy* 50 $29.25 Ordinary
 09:24:49 - 06-Feb-26
Sell* 4 $29.26 Ordinary
 09:21:49 - 06-Feb-26
Buy* 50 $29.29 Ordinary
 09:21:08 - 06-Feb-26
Buy* 50 $29.29 Ordinary
 09:21:08 - 06-Feb-26
Buy* 50 $29.29 Ordinary
 09:21:08 - 06-Feb-26
Buy* 50 $29.29 Ordinary
 09:21:08 - 06-Feb-26
Buy* 250 $29.29 Ordinary
 09:21:08 - 06-Feb-26
Buy* 250 $29.29 Ordinary
 09:21:08 - 06-Feb-26
Buy* 100 $29.29 Ordinary
 09:21:08 - 06-Feb-26
Buy* 100 $29.29 Ordinary
 09:21:08 - 06-Feb-26
Sell* 20 $29.29 Ordinary
 09:20:59 - 06-Feb-26
Buy* 50 $29.30 Ordinary
 09:19:08 - 06-Feb-26
Buy* 50 $29.30 Ordinary
 09:19:08 - 06-Feb-26
Buy* 50 $29.30 Ordinary
 09:18:28 - 06-Feb-26
Buy* 50 $29.30 Ordinary
 09:18:28 - 06-Feb-26
Unknown* 50 $29.285 Ordinary
 09:17:52 - 06-Feb-26
Unknown* 50 $29.285 Ordinary
 09:17:52 - 06-Feb-26
Buy* 50 $29.29 Ordinary
 09:16:01 - 06-Feb-26
Sell* 50 $29.29 Ordinary
 09:12:30 - 06-Feb-26
Sell* 50 $29.29 Ordinary
 09:12:30 - 06-Feb-26
Buy* 20 $29.33 Ordinary
 09:09:31 - 06-Feb-26
Buy* 40 $29.33 Ordinary
 09:09:31 - 06-Feb-26
Unknown* 50 $29.33 Ordinary
 09:09:09 - 06-Feb-26
Unknown* 50 $29.33 Ordinary
 09:09:09 - 06-Feb-26
Buy* 40 $29.355 Ordinary
 09:07:01 - 06-Feb-26
Buy* 40 $29.355 Ordinary
 09:07:01 - 06-Feb-26
Buy* 10 $29.34 Ordinary
 09:05:43 - 06-Feb-26
Unknown* 50 $29.33 Ordinary
 09:05:30 - 06-Feb-26
Unknown* 50 $29.33 Ordinary
 09:05:30 - 06-Feb-26
Buy* 20 $29.33 Ordinary
 09:04:57 - 06-Feb-26
Buy* 20 $29.33 Ordinary
 09:04:57 - 06-Feb-26
Unknown* 50 $29.34 Ordinary
 09:02:41 - 06-Feb-26
Buy* 150 $29.34 Ordinary
 09:02:40 - 06-Feb-26
Buy* 150 $29.34 Ordinary
 09:02:40 - 06-Feb-26
Buy* 250 $29.34 Ordinary
 09:02:40 - 06-Feb-26
Buy* 250 $29.34 Ordinary
 09:02:40 - 06-Feb-26
Buy* 20 $29.33 Ordinary
 09:02:40 - 06-Feb-26
Buy* 20 $29.33 Ordinary
 09:02:40 - 06-Feb-26
Unknown* 50 $29.36 Ordinary
 08:58:42 - 06-Feb-26
Unknown* 50 $29.36 Ordinary
 08:58:42 - 06-Feb-26
Unknown* 10 $29.33 Ordinary
 08:55:10 - 06-Feb-26
Unknown* 50 $29.32 Ordinary
 08:54:02 - 06-Feb-26
Unknown* 50 $29.32 Ordinary
 08:54:02 - 06-Feb-26
Sell* 200 $29.30 Ordinary
 08:54:02 - 06-Feb-26
Buy* 200 $29.30 Ordinary
 08:54:02 - 06-Feb-26
Buy* 50 $29.30 Ordinary
 08:54:02 - 06-Feb-26
Buy* 50 $29.30 Ordinary
 08:54:02 - 06-Feb-26
Buy* 40 $29.32 Ordinary
 08:51:11 - 06-Feb-26
Buy* 10 $29.36 Ordinary
 08:49:39 - 06-Feb-26
Buy* 10 $29.36 Ordinary
 08:49:39 - 06-Feb-26
Sell* 50 $29.37 Ordinary
 08:48:54 - 06-Feb-26
Sell* 50 $29.37 Ordinary
 08:48:54 - 06-Feb-26
Sell* 150 $29.38 Ordinary
 08:44:04 - 06-Feb-26
Sell* 250 $29.38 Ordinary
 08:44:04 - 06-Feb-26
Buy* 50 $29.42 Ordinary
 08:44:02 - 06-Feb-26
Buy* 50 $29.42 Ordinary
 08:44:02 - 06-Feb-26
Buy* 10 $29.40 Ordinary
 08:43:34 - 06-Feb-26
Buy* 10 $29.40 Ordinary
 08:43:34 - 06-Feb-26
Buy* 10 $29.37 Ordinary
 08:43:11 - 06-Feb-26
Buy* 150 $29.37 Ordinary
 08:43:11 - 06-Feb-26
Buy* 10 $29.37 Ordinary
 08:43:11 - 06-Feb-26
Buy* 250 $29.37 Ordinary
 08:43:11 - 06-Feb-26
Sell* 110 $29.28 Ordinary
 08:41:46 - 06-Feb-26
Sell* 250 $29.28 Ordinary
 08:41:46 - 06-Feb-26
Buy* 180 $29.28 Ordinary
 08:41:46 - 06-Feb-26
Buy* 180 $29.27 Ordinary
 08:41:46 - 06-Feb-26
Buy* 170 $29.27 Ordinary
 08:41:46 - 06-Feb-26
Buy* 80 $29.27 Ordinary
 08:41:46 - 06-Feb-26
Buy* 100 $29.27 Ordinary
 08:41:46 - 06-Feb-26
Buy* 50 $29.27 Ordinary
 08:41:46 - 06-Feb-26
Buy* 50 $29.27 Ordinary
 08:41:46 - 06-Feb-26
Sell* 25 $29.28 Ordinary
 08:40:56 - 06-Feb-26
Buy* 10 $29.27 Ordinary
 08:40:17 - 06-Feb-26
Buy* 10 $29.27 Ordinary
 08:40:17 - 06-Feb-26
Buy* 50 $29.31 Ordinary
 08:38:49 - 06-Feb-26
Buy* 50 $29.31 Ordinary
 08:38:49 - 06-Feb-26
Sell* 50 $29.30 Ordinary
 08:36:16 - 06-Feb-26
Sell* 50 $29.30 Ordinary
 08:36:16 - 06-Feb-26
Sell* 20 $29.31 Ordinary
 08:34:33 - 06-Feb-26
Buy* 20 $29.31 Ordinary
 08:34:33 - 06-Feb-26
Buy* 100 $29.31 Ordinary
 08:34:33 - 06-Feb-26
Buy* 260 $29.31 Ordinary
 08:34:33 - 06-Feb-26
Buy* 50 $29.25 Ordinary
 08:33:45 - 06-Feb-26
Buy* 50 $29.25 Ordinary
 08:33:45 - 06-Feb-26
Buy* 50 $29.26 Ordinary
 08:31:56 - 06-Feb-26
Buy* 50 $29.26 Ordinary
 08:31:56 - 06-Feb-26
Buy* 10 $29.25 Ordinary
 08:31:18 - 06-Feb-26
Buy* 10 $29.25 Ordinary
 08:31:18 - 06-Feb-26
Sell* 100 $29.27 Ordinary
 08:30:36 - 06-Feb-26
Buy* 50 $29.31 Ordinary
 08:23:23 - 06-Feb-26
Buy* 50 $29.31 Ordinary
 08:23:23 - 06-Feb-26
Buy* 10 $29.34 Ordinary
 08:22:39 - 06-Feb-26
Buy* 10 $29.34 Ordinary
 08:22:39 - 06-Feb-26
Sell* 20 $29.31 Ordinary
 08:21:22 - 06-Feb-26
Sell* 50 $29.325 Ordinary
 08:19:06 - 06-Feb-26
Sell* 50 $29.325 Ordinary
 08:19:06 - 06-Feb-26
Buy* 50 $29.395 Ordinary
 08:17:36 - 06-Feb-26
Sell* 100 $29.42 Ordinary
 08:17:22 - 06-Feb-26
Sell* 50 $29.435 Ordinary
 08:17:22 - 06-Feb-26
Buy* 10 $29.44 Ordinary
 08:12:29 - 06-Feb-26
Buy* 10 $29.44 Ordinary
 08:12:29 - 06-Feb-26
Buy* 4 $29.41 Ordinary
 08:10:16 - 06-Feb-26
Buy* 50 $29.41 Ordinary
 08:10:16 - 06-Feb-26
Unknown* 250 $29.40 Ordinary
 08:09:30 - 06-Feb-26
Sell* 110 $29.40 Ordinary
 08:04:38 - 06-Feb-26
Sell* 150 $29.40 Ordinary
 08:04:38 - 06-Feb-26
Sell* 100 $29.40 Ordinary
 08:04:38 - 06-Feb-26
Sell* 50 $29.40 Ordinary
 08:04:38 - 06-Feb-26
Sell* 50 $29.40 Ordinary
 08:04:38 - 06-Feb-26
Buy* 260 $29.40 Ordinary
 08:04:38 - 06-Feb-26
Buy* 100 $29.40 Ordinary
 08:04:38 - 06-Feb-26
Buy* 20 $29.39 Ordinary
 08:03:19 - 06-Feb-26
Buy* 20 $29.39 Ordinary
 08:03:19 - 06-Feb-26
Sell* 50 $29.395 Ordinary
 07:59:49 - 06-Feb-26
Sell* 100 $29.40 Ordinary
 07:59:49 - 06-Feb-26
Buy* 40 $29.385 Ordinary
 07:58:53 - 06-Feb-26
Buy* 40 $29.37 Ordinary
 07:58:09 - 06-Feb-26
Buy* 40 $29.37 Ordinary
 07:58:09 - 06-Feb-26
Sell* 50 $29.36 Ordinary
 07:56:59 - 06-Feb-26
Sell* 50 $29.36 Ordinary
 07:56:59 - 06-Feb-26
Unknown* 50 $29.405 Ordinary
 07:54:36 - 06-Feb-26
Buy* 150 $29.37 Ordinary
 07:52:28 - 06-Feb-26
Buy* 250 $29.37 Ordinary
 07:52:28 - 06-Feb-26
Sell* 110 $29.34 Ordinary
 07:52:28 - 06-Feb-26
Sell* 70 $29.34 Ordinary
 07:52:28 - 06-Feb-26
Sell* 180 $29.34 Ordinary
 07:52:28 - 06-Feb-26
Sell* 100 $29.34 Ordinary
 07:51:53 - 06-Feb-26
Buy* 264 $29.38 Ordinary
 07:51:11 - 06-Feb-26
Sell* 180 $29.40 Ordinary
 07:51:11 - 06-Feb-26
Sell* 180 $29.40 Ordinary
 07:51:11 - 06-Feb-26
Sell* 2 $29.40 Ordinary
 07:51:11 - 06-Feb-26
Sell* 2 $29.40 Ordinary
 07:51:11 - 06-Feb-26
Sell* 11 $29.40 Ordinary
 07:51:11 - 06-Feb-26
Sell* 1 $29.39 Ordinary
 07:51:11 - 06-Feb-26
Sell* 3 $29.39 Ordinary
 07:51:11 - 06-Feb-26
Sell* 4 $29.39 Ordinary
 07:51:11 - 06-Feb-26
Sell* 17 $29.39 Ordinary
 07:51:11 - 06-Feb-26
Sell* 50 $29.42 Ordinary
 07:48:51 - 06-Feb-26
Sell* 50 $29.42 Ordinary
 07:48:51 - 06-Feb-26
Sell* 69 $29.46 Ordinary
 07:48:45 - 06-Feb-26
Buy* 50 $29.47 Ordinary
 07:48:13 - 06-Feb-26
Buy* 50 $29.455 Ordinary
 07:48:11 - 06-Feb-26
Sell* 100 $29.50 Ordinary
 07:48:11 - 06-Feb-26
Sell* 100 $29.51 Ordinary
 07:47:32 - 06-Feb-26
Sell* 1 $29.50 Ordinary
 07:42:14 - 06-Feb-26
Sell* 2 $29.50 Ordinary
 07:42:14 - 06-Feb-26
Sell* 1 $29.50 Ordinary
 07:42:14 - 06-Feb-26
Sell* 7 $29.50 Ordinary
 07:42:14 - 06-Feb-26
Sell* 44 $29.50 Ordinary
 07:42:14 - 06-Feb-26
Sell* 71 $29.50 Ordinary
 07:40:48 - 06-Feb-26
Sell* 29 $29.50 Ordinary
 07:40:48 - 06-Feb-26
Sell* 79 $29.49 Ordinary
 07:36:54 - 06-Feb-26
Buy* 50 $29.52 Ordinary
 07:36:24 - 06-Feb-26
Buy* 150 $29.52 Ordinary
 07:36:24 - 06-Feb-26
Buy* 250 $29.52 Ordinary
 07:36:24 - 06-Feb-26
Buy* 50 $29.52 Ordinary
 07:36:24 - 06-Feb-26
Sell* 20 $29.53 Ordinary
 07:35:08 - 06-Feb-26
Sell* 80 $29.53 Ordinary
 07:35:08 - 06-Feb-26
Sell* 50 $29.55 Ordinary
 07:34:25 - 06-Feb-26
Buy* 80 $29.53 Ordinary
 07:33:45 - 06-Feb-26
Buy* 100 $29.53 Ordinary
 07:33:45 - 06-Feb-26
Buy* 20 $29.53 Ordinary
 07:33:45 - 06-Feb-26
Buy* 80 $29.53 Ordinary
 07:33:45 - 06-Feb-26
Buy* 100 $29.53 Ordinary
 07:33:45 - 06-Feb-26
Unknown* 50 $29.57 Ordinary
 07:32:08 - 06-Feb-26
Unknown* 50 $29.57 Ordinary
 07:32:08 - 06-Feb-26
Sell* 79 $29.58 Ordinary
 07:31:09 - 06-Feb-26
Sell* 21 $29.58 Ordinary
 07:31:09 - 06-Feb-26
Sell* 50 $29.59 Ordinary
 07:31:09 - 06-Feb-26
Sell* 10 $29.75 Ordinary
 07:15:16 - 06-Feb-26
Sell* 50 $29.735 Ordinary
 07:12:00 - 06-Feb-26
Sell* 50 $29.735 Ordinary
 07:12:00 - 06-Feb-26
Sell* 50 $29.595 Ordinary
 07:01:29 - 06-Feb-26
Sell* 50 $29.595 Ordinary
 07:01:29 - 06-Feb-26
Sell* 50 $29.615 Ordinary
 06:26:49 - 06-Feb-26
Sell* 50 $29.60 Ordinary
 06:26:49 - 06-Feb-26
Sell* 50 $29.56 Ordinary
 06:21:13 - 06-Feb-26
Sell* 100 $29.57 Ordinary
 06:21:13 - 06-Feb-26
Unknown* 50 $29.54 Ordinary
 06:18:24 - 06-Feb-26
Unknown* 50 $29.54 Ordinary
 06:18:24 - 06-Feb-26
Sell* 100 $29.52 Ordinary
 06:18:14 - 06-Feb-26
Unknown* 77 $29.34 Ordinary
 06:09:55 - 06-Feb-26
Unknown* 23 $29.34 Ordinary
 06:09:55 - 06-Feb-26
Unknown* 100 $29.34 Ordinary
 06:09:55 - 06-Feb-26
Unknown* 41 $29.34 Ordinary
 06:09:55 - 06-Feb-26
Buy* 44 $29.34 Ordinary
 06:09:55 - 06-Feb-26
Buy* 152 $29.34 Ordinary
 06:09:55 - 06-Feb-26
Buy* 164 $29.34 Ordinary
 06:09:55 - 06-Feb-26
Buy* 360 $29.33 Ordinary
 06:09:55 - 06-Feb-26
Sell* 200 $29.25 Ordinary
 06:03:26 - 06-Feb-26
Sell* 100 $29.25 Ordinary
 06:03:26 - 06-Feb-26
Sell* 100 $29.25 Ordinary
 06:03:26 - 06-Feb-26
Buy* 50 $29.26 Ordinary
 06:03:26 - 06-Feb-26
Sell* 50 $29.30 Ordinary
 05:51:17 - 06-Feb-26
Sell* 1 $29.25 Ordinary
 05:47:43 - 06-Feb-26
Buy* 180 $29.27 Ordinary
 05:47:17 - 06-Feb-26
Sell* 120 $29.26 Ordinary
 05:47:17 - 06-Feb-26
Sell* 60 $29.26 Ordinary
 05:47:17 - 06-Feb-26
Sell* 180 $29.27 Ordinary
 05:47:17 - 06-Feb-26
Sell* 150 $29.29 Ordinary
 05:44:37 - 06-Feb-26
Sell* 250 $29.29 Ordinary
 05:44:37 - 06-Feb-26
Buy* 180 $29.24 Ordinary
 05:44:37 - 06-Feb-26
Sell* 100 $29.23 Ordinary
 05:42:11 - 06-Feb-26
Sell* 100 $29.32 Ordinary
 05:35:38 - 06-Feb-26
Sell* 150 $29.38 Ordinary
 05:34:14 - 06-Feb-26
Sell* 50 $29.385 Ordinary
 05:34:14 - 06-Feb-26
Sell* 250 $29.38 Ordinary
 05:34:14 - 06-Feb-26
Buy* 50 $29.39 Ordinary
 05:32:02 - 06-Feb-26
Sell* 50 $29.35 Ordinary
 05:31:46 - 06-Feb-26
Buy* 28 $29.33 Ordinary
 05:30:56 - 06-Feb-26
Buy* 72 $29.33 Ordinary
 05:30:56 - 06-Feb-26
Sell* 50 $29.28 Ordinary
 05:29:44 - 06-Feb-26
Sell* 50 $29.28 Ordinary
 05:29:09 - 06-Feb-26
Sell* 50 $29.28 Ordinary
 05:29:09 - 06-Feb-26
Unknown* 50 $29.29 Ordinary
 05:28:14 - 06-Feb-26
Sell* 100 $29.32 Ordinary
 05:28:14 - 06-Feb-26
Sell* 100 $29.35 Ordinary
 05:27:06 - 06-Feb-26
Sell* 48 $29.47 Ordinary
 05:25:24 - 06-Feb-26
Sell* 40 $29.50 Ordinary
 05:24:22 - 06-Feb-26
Sell* 40 $29.50 Ordinary
 05:24:22 - 06-Feb-26
Unknown* 40 $29.505 Ordinary
 05:23:48 - 06-Feb-26
Unknown* 40 $29.505 Ordinary
 05:23:48 - 06-Feb-26
Buy* 40 $29.475 Ordinary
 05:23:30 - 06-Feb-26
Buy* 40 $29.475 Ordinary
 05:23:30 - 06-Feb-26
Buy* 40 $29.47 Ordinary
 05:23:30 - 06-Feb-26
Buy* 40 $29.47 Ordinary
 05:23:30 - 06-Feb-26
Sell* 40 $29.465 Ordinary
 05:23:16 - 06-Feb-26
Unknown* 50 $29.415 Ordinary
 05:22:31 - 06-Feb-26
Sell* 190 $29.43 Ordinary
 05:21:17 - 06-Feb-26
Sell* 40 $29.435 Ordinary
 05:21:17 - 06-Feb-26
Sell* 210 $29.43 Ordinary
 05:21:17 - 06-Feb-26
Sell* 40 $29.435 Ordinary
 05:21:17 - 06-Feb-26
Buy* 150 $29.44 Ordinary
 05:21:03 - 06-Feb-26
Buy* 250 $29.44 Ordinary
 05:21:03 - 06-Feb-26
Sell* 100 $29.40 Ordinary
 05:20:59 - 06-Feb-26
Sell* 100 $29.41 Ordinary
 05:20:59 - 06-Feb-26
Sell* 50 $29.455 Ordinary
 05:20:39 - 06-Feb-26
Sell* 100 $29.33 Ordinary
 05:20:06 - 06-Feb-26
Sell* 150 $29.23 Ordinary
 05:16:32 - 06-Feb-26
Sell* 250 $29.23 Ordinary
 05:16:32 - 06-Feb-26
Unknown* 40 $29.21 Ordinary
 05:14:33 - 06-Feb-26
Sell* 40 $29.21 Ordinary
 05:14:21 - 06-Feb-26
Sell* 40 $29.21 Ordinary
 05:14:21 - 06-Feb-26
Sell* 100 $29.19 Ordinary
 05:13:55 - 06-Feb-26
Sell* 100 $29.24 Ordinary
 05:13:53 - 06-Feb-26
Sell* 100 $29.19 Ordinary
 05:12:04 - 06-Feb-26
Sell* 50 $29.14 Ordinary
 05:01:59 - 06-Feb-26
Sell* 50 $29.14 Ordinary
 05:01:59 - 06-Feb-26
Buy* 50 $29.07 Ordinary
 04:58:36 - 06-Feb-26
Sell* 100 $29.11 Ordinary
 04:58:33 - 06-Feb-26
Sell* 100 $29.16 Ordinary
 04:57:03 - 06-Feb-26
Sell* 50 $29.18 Ordinary
 04:50:44 - 06-Feb-26
Buy* 50 $29.195 Ordinary
 04:50:43 - 06-Feb-26
Buy* 50 $29.195 Ordinary
 04:50:43 - 06-Feb-26
Buy* 40 $29.15 Ordinary
 04:49:52 - 06-Feb-26
Buy* 50 $29.14 Ordinary
 04:43:40 - 06-Feb-26
Sell* 150 $29.13 Ordinary
 04:43:25 - 06-Feb-26
Sell* 250 $29.13 Ordinary
 04:43:25 - 06-Feb-26
Buy* 50 $29.13 Ordinary
 04:43:23 - 06-Feb-26
Unknown* 50 $29.10 Ordinary
 04:42:37 - 06-Feb-26
Unknown* 50 $29.10 Ordinary
 04:42:37 - 06-Feb-26
Unknown* 50 $29.09 Ordinary
 04:41:14 - 06-Feb-26
Unknown* 50 $29.09 Ordinary
 04:41:14 - 06-Feb-26
Sell* 100 $29.11 Ordinary
 04:41:08 - 06-Feb-26
Buy* 50 $29.12 Ordinary
 04:40:46 - 06-Feb-26
Sell* 29 $29.09 Ordinary
 04:39:55 - 06-Feb-26
Buy* 150 $29.13 Ordinary
 04:39:35 - 06-Feb-26
Buy* 250 $29.13 Ordinary
 04:39:35 - 06-Feb-26
Sell* 100 $29.19 Ordinary
 04:36:17 - 06-Feb-26
Unknown* 50 $29.14 Ordinary
 04:34:40 - 06-Feb-26
Unknown* 50 $29.14 Ordinary
 04:34:40 - 06-Feb-26
Sell* 100 $29.19 Ordinary
 04:34:11 - 06-Feb-26
Sell* 100 $29.24 Ordinary
 04:32:55 - 06-Feb-26
Sell* 10 $29.20 Ordinary
 04:32:07 - 06-Feb-26
Sell* 100 $29.20 Ordinary
 04:32:07 - 06-Feb-26
Sell* 250 $29.20 Ordinary
 04:32:07 - 06-Feb-26
Sell* 150 $29.18 Ordinary
 04:31:54 - 06-Feb-26
Sell* 250 $29.18 Ordinary
 04:31:54 - 06-Feb-26
Buy* 50 $29.135 Ordinary
 04:29:05 - 06-Feb-26
Buy* 50 $29.135 Ordinary
 04:29:05 - 06-Feb-26
Sell* 50 $29.10 Ordinary
 04:28:30 - 06-Feb-26
Sell* 100 $29.11 Ordinary
 04:28:17 - 06-Feb-26
Buy* 100 $29.11 Ordinary
 04:28:16 - 06-Feb-26
Sell* 150 $29.09 Ordinary
 04:28:16 - 06-Feb-26
Sell* 250 $29.09 Ordinary
 04:28:16 - 06-Feb-26
Unknown* 110 $29.08 Ordinary
 04:28:16 - 06-Feb-26
Unknown* 70 $29.08 Ordinary
 04:28:16 - 06-Feb-26
Unknown* 180 $29.08 Ordinary
 04:28:16 - 06-Feb-26
Sell* 100 $29.09 Ordinary
 04:28:10 - 06-Feb-26
Buy* 50 $29.115 Ordinary
 04:28:10 - 06-Feb-26
Sell* 100 $29.11 Ordinary
 04:28:10 - 06-Feb-26
Sell* 100 $29.13 Ordinary
 04:27:50 - 06-Feb-26
Unknown* 50 $29.14 Ordinary
 04:27:50 - 06-Feb-26
Buy* 50 $29.13 Ordinary
 04:27:25 - 06-Feb-26
Buy* 50 $29.13 Ordinary
 04:27:25 - 06-Feb-26
Sell* 180 $29.14 Ordinary
 04:26:25 - 06-Feb-26
Sell* 200 $29.14 Ordinary
 04:26:16 - 06-Feb-26
Sell* 50 $29.145 Ordinary
 04:26:16 - 06-Feb-26
Sell* 200 $29.14 Ordinary
 04:26:16 - 06-Feb-26
Sell* 50 $29.145 Ordinary
 04:26:16 - 06-Feb-26
Buy* 50 $29.165 Ordinary
 04:25:35 - 06-Feb-26
Sell* 100 $29.16 Ordinary
 04:25:35 - 06-Feb-26
Sell* 100 $29.15 Ordinary
 04:23:12 - 06-Feb-26
Sell* 100 $29.20 Ordinary
 04:22:28 - 06-Feb-26
Buy* 50 $29.205 Ordinary
 04:22:06 - 06-Feb-26
Buy* 50 $29.205 Ordinary
 04:22:06 - 06-Feb-26
Sell* 94 $29.27 Ordinary
 04:19:36 - 06-Feb-26
Sell* 94 $29.27 Ordinary
 04:19:36 - 06-Feb-26
Sell* 100 $29.28 Ordinary
 04:19:36 - 06-Feb-26
Buy* 100 $29.23 Ordinary
 04:19:03 - 06-Feb-26
Sell* 100 $29.27 Ordinary
 04:19:03 - 06-Feb-26
Unknown* 50 $29.29 Ordinary
 04:18:47 - 06-Feb-26
Sell* 100 $29.32 Ordinary
 04:18:40 - 06-Feb-26
Sell* 50 $29.315 Ordinary
 04:17:40 - 06-Feb-26
Unknown* 50 $29.30 Ordinary
 04:17:29 - 06-Feb-26
Unknown* 50 $29.30 Ordinary
 04:17:19 - 06-Feb-26
Sell* 150 $29.24 Ordinary
 04:16:00 - 06-Feb-26
Sell* 250 $29.24 Ordinary
 04:16:00 - 06-Feb-26
Sell* 180 $29.23 Ordinary
 04:15:53 - 06-Feb-26
Buy* 249 $29.21 Ordinary
 04:15:51 - 06-Feb-26
Sell* 190 $29.26 Ordinary
 04:15:03 - 06-Feb-26
Sell* 210 $29.26 Ordinary
 04:15:03 - 06-Feb-26
Sell* 40 $29.265 Ordinary
 04:15:03 - 06-Feb-26
Unknown* 40 $29.275 Ordinary
 04:15:03 - 06-Feb-26
Sell* 100 $29.22 Ordinary
 04:10:24 - 06-Feb-26
Sell* 100 $29.23 Ordinary
 04:10:24 - 06-Feb-26
Buy* 50 $29.22 Ordinary
 04:10:02 - 06-Feb-26
Buy* 50 $29.22 Ordinary
 04:10:02 - 06-Feb-26
Sell* 50 $29.175 Ordinary
 04:08:18 - 06-Feb-26
Buy* 50 $29.19 Ordinary
 04:08:18 - 06-Feb-26
Buy* 50 $29.19 Ordinary
 04:08:09 - 06-Feb-26
Buy* 50 $29.20 Ordinary
 04:08:09 - 06-Feb-26
Sell* 50 $29.16 Ordinary
 04:07:47 - 06-Feb-26
Unknown* 50 $29.15 Ordinary
 04:06:40 - 06-Feb-26
Unknown* 50 $29.15 Ordinary
 04:06:40 - 06-Feb-26
Sell* 50 $29.15 Ordinary
 04:06:08 - 06-Feb-26
Sell* 50 $29.15 Ordinary
 04:06:08 - 06-Feb-26
Sell* 50 $29.15 Ordinary
 04:06:08 - 06-Feb-26
Sell* 100 $29.12 Ordinary
 04:05:44 - 06-Feb-26
Buy* 150 $29.17 Ordinary
 04:04:59 - 06-Feb-26
Buy* 250 $29.17 Ordinary
 04:04:59 - 06-Feb-26
Buy* 50 $29.16 Ordinary
 04:04:59 - 06-Feb-26
Buy* 50 $29.16 Ordinary
 04:04:59 - 06-Feb-26
Buy* 45 $29.18 Ordinary
 04:04:43 - 06-Feb-26
Buy* 80 $29.17 Ordinary
 04:04:43 - 06-Feb-26
Buy* 100 $29.17 Ordinary
 04:04:43 - 06-Feb-26
Buy* 21 $29.17 Ordinary
 04:04:43 - 06-Feb-26
Buy* 30 $29.17 Ordinary
 04:04:43 - 06-Feb-26
Buy* 45 $29.17 Ordinary
 04:04:43 - 06-Feb-26
Buy* 84 $29.17 Ordinary
 04:04:43 - 06-Feb-26
Buy* 180 $29.16 Ordinary
 04:04:43 - 06-Feb-26
Unknown* 50 $29.15 Ordinary
 04:04:36 - 06-Feb-26
Unknown* 50 $29.15 Ordinary
 04:04:36 - 06-Feb-26
Unknown* 100 $29.14 Ordinary
 04:04:27 - 06-Feb-26
Sell* 250 $29.16 Ordinary
 04:04:27 - 06-Feb-26
Sell* 200 $29.16 Ordinary
 04:04:07 - 06-Feb-26
Sell* 50 $29.155 Ordinary
 04:04:07 - 06-Feb-26
Sell* 15 $29.15 Ordinary
 04:04:06 - 06-Feb-26
Unknown* 50 $29.18 Ordinary
 04:03:55 - 06-Feb-26
Sell* 100 $29.21 Ordinary
 04:03:53 - 06-Feb-26
Sell* 100 $29.23 Ordinary
 04:03:26 - 06-Feb-26
Sell* 192 $29.24 Ordinary
 04:03:24 - 06-Feb-26
Buy* 60 $29.25 Ordinary
 04:03:24 - 06-Feb-26
Buy* 50 $29.25 Ordinary
 04:03:24 - 06-Feb-26
Buy* 50 $29.25 Ordinary
 04:03:24 - 06-Feb-26
Buy* 200 $29.25 Ordinary
 04:03:24 - 06-Feb-26
Buy* 60 $29.24 Ordinary
 04:03:24 - 06-Feb-26
Buy* 100 $29.24 Ordinary
 04:03:24 - 06-Feb-26
Buy* 200 $29.24 Ordinary
 04:03:24 - 06-Feb-26
Sell* 100 $29.23 Ordinary
 04:03:07 - 06-Feb-26
Sell* 100 $29.27 Ordinary
 04:02:52 - 06-Feb-26
Sell* 10 $29.29 Ordinary
 04:02:52 - 06-Feb-26
Sell* 100 $29.31 Ordinary
 04:02:52 - 06-Feb-26
Sell* 94 $29.33 Ordinary
 04:01:43 - 06-Feb-26
Sell* 50 $29.32 Ordinary
 04:01:43 - 06-Feb-26
Sell* 50 $29.32 Ordinary
 04:01:43 - 06-Feb-26
Sell* 100 $29.30 Ordinary
 04:01:21 - 06-Feb-26
Sell* 100 $29.32 Ordinary
 04:01:21 - 06-Feb-26
Buy* 250 $29.34 Ordinary
 04:01:15 - 06-Feb-26
Buy* 1 $29.32 Ordinary
 04:01:10 - 06-Feb-26
Sell* 100 $29.38 Ordinary
 04:01:07 - 06-Feb-26
Sell* 250 $29.41 Ordinary
 04:01:07 - 06-Feb-26
Sell* 35 $29.41 Ordinary
 04:00:55 - 06-Feb-26
Buy* 180 $29.44 Ordinary
 04:00:51 - 06-Feb-26
Sell* 100 $29.40 Ordinary
 04:00:36 - 06-Feb-26
Sell* 75 $29.39 Ordinary
 04:00:35 - 06-Feb-26
Sell* 3 $29.39 Ordinary
 04:00:35 - 06-Feb-26
Sell* 22 $29.39 Ordinary
 04:00:35 - 06-Feb-26
Buy* 20 $29.38 Ordinary
 04:00:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53