| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.895 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 72 | $52.895 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 67 | $52.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $52.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 57 | $52.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 37 | $52.885 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 9 | $52.885 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 5 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 11 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 21 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 29 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 46 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 22 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 28 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 46 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 6 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 3 | $52.88 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 23 | $52.88 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $52.88 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 36 | $52.88 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 12 | $52.875 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 62 | $52.87 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 8 | $52.865 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 4 | $52.865 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 12 | $52.865 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 4 | $52.865 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 79 | $52.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 90 | $52.87 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 2 | $52.875 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 6 | $52.875 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 27 | $52.88 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 100 | $52.88 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 58 | $52.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 1 | $52.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 2 | $52.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 2 | $52.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 152 | $52.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 400 | $52.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $52.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $52.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 6 | $52.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 27 | $52.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 30 | $52.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 4 | $52.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $52.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 98 | $52.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $52.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3 | $52.875 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 3 | $52.87 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 4 | $52.87 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $52.87 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $52.87 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 39 | $52.87 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 11 | $52.865 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 4 | $52.865 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 4 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 3 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 197 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 3 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 88 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 12 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 8 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 51 | $52.855 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 8 | $52.86 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 19 | $52.86 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 14 | $52.855 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 51 | $52.85 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 14 | $52.85 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 3 | $52.88 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $52.88 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $52.88 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 48 | $52.89 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 32 | $52.88 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 31 | $52.88 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 5 | $52.87 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 18 | $52.87 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 30 | $52.88 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 31 | $52.88 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 11 | $52.88 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 29 | $52.88 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 2 | $52.87 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 2 | $52.87 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 62 | $52.87 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 31 | $52.87 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 17 | $52.86 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 13 | $52.86 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 100 | $52.859 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $52.855 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 17 | $52.855 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 2 | $52.86 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 3 | $52.86 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 2 | $52.86 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 99 | $52.86 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 93 | $52.87 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 200 | $52.865 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 98 | $52.87 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 38 | $52.87 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 36 | $52.87 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 58 | $52.87 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 200 | $52.87 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 12 | $52.875 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 10 | $52.865 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 4 | $52.87 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 4 | $52.87 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 34 | $52.87 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 30 | $52.87 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 3 | $52.87 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 8 | $52.87 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 13 | $52.87 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 52 | $52.87 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 200 | $52.87 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 2 | $52.87 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 200 | $52.865 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 82 | $52.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 18 | $52.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 155 | $52.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 3 | $52.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 182 | $52.875 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 18 | $52.875 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 200 | $52.875 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 2 | $52.875 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 2 | $52.87 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 94 | $52.86 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 94 | $52.86 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 4 | $52.86 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 50 | $52.86 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 5 | $52.86 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 7 | $52.86 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 3 | $52.85 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 1 | $52.85 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 132 | $52.85 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 35 | $52.85 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 4 | $52.85 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 4 | $52.85 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 100 | $52.82 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 3 | $52.84 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 13 | $52.84 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 10 | $52.85 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 5 | $52.85 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 88 | $52.85 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 93 | $52.85 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 4 | $52.85 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 3 | $52.85 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 43 | $52.85 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 43 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 4 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 5 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 100 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 1 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 1 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 2 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 25 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 3 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 200 | $52.855 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 7 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 34 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 200 | $52.855 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 100 | $52.855 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 6 | $52.85 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 94 | $52.85 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 90 | $52.86 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $52.865 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 85 | $52.865 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 90 | $52.865 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $52.865 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 10 | $52.87 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 4 | $52.87 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 2 | $52.87 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 53 | $52.87 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 200 | $52.875 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 2 | $52.88 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 60 | $52.88 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 63 | $52.88 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 62 | $52.88 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 7 | $52.88 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 7 | $52.88 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 5 | $52.88 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 20 | $52.88 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 116 | $52.88 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 24 | $52.885 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 1 | $52.88 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 46 | $52.88 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 40 | $52.88 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 4 | $52.86 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 47 | $52.85 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 99 | $52.85 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $52.845 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $52.845 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 200 | $52.845 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $52.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 3 | $52.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 28 | $52.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 46 | $52.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 83 | $52.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 15 | $52.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 48 | $52.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 40 | $52.87 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 100 | $52.87 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 40 | $52.87 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 40 | $52.87 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 20 | $52.87 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 44 | $52.88 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 97 | $52.88 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 10 | $52.88 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 24 | $52.88 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 66 | $52.88 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 34 | $52.88 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 28 | $52.88 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 38 | $52.88 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 17 | $52.87 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 21 | $52.87 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 44 | $52.87 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 6 | $52.87 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 94 | $52.87 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 53 | $52.87 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 47 | $52.87 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 31 | $52.87 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 10 | $52.87 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 55 | $52.87 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 13 | $52.87 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 11 | $52.87 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 48 | $52.87 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 5 | $52.86 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 3 | $52.86 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 3 | $52.87 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 59 | $52.87 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 200 | $52.865 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 75 | $52.86 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 55 | $52.86 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 3 | $52.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 100 | $52.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 4 | $52.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 3 | $52.85 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 8 | $52.85 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 41 | $52.85 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 15 | $52.85 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 2 | $52.845 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 9 | $52.86 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 7 | $52.86 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 13 | $52.86 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 7 | $52.86 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 12 | $52.84 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 9 | $52.84 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 51 | $52.84 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 16 | $52.845 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 16 | $52.845 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 100 | $52.85 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $52.86 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 24 | $52.89 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 59 | $52.86 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 12 | $52.85 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 16 | $52.84 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 65 | $52.84 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 19 | $52.84 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 65 | $52.84 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Unknown* | 82 | $52.845 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 17 | $52.85 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 13 | $52.85 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 70 | $52.85 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 30 | $52.85 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 2 | $52.855 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 4 | $52.86 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 70 | $52.85 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 5 | $52.85 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 11 | $52.85 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 10 | $52.865 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 2 | $52.90 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 4 | $52.89 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 78 | $52.89 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 22 | $52.88 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 100 | $52.875 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 5 | $52.88 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 1 | $52.88 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 4 | $52.88 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 8 | $52.89 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 4 | $52.89 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 65 | $52.87 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 31 | $52.86 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 200 | $52.86 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 13 | $52.86 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 53 | $52.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 147 | $52.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 45 | $52.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 12 | $52.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 74 | $52.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 75 | $52.84 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 100 | $52.825 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 100 | $52.825 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 100 | $52.825 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 35 | $52.83 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 29 | $52.82 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 2 | $52.815 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 17 | $52.815 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 2 | $52.815 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 100 | $52.815 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 21 | $52.815 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 10 | $52.815 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 90 | $52.815 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 12 | $52.81 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 39 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 33 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 28 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 20 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 28 | $52.81 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 159 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 11 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 7 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 9 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 20 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 36 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 36 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 1 | $52.795 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 15 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 37 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 14 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 29 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 29 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 4 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 29 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 185 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 10 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 42 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 3 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 21 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 100 | $52.795 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 100 | $52.795 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 20 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 45 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 2 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 100 | $52.795 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 29 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 20 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 3 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 20 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 21 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 2 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 45 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 100 | $52.795 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 2 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 99 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 1 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 17 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 2 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 17 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 60 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 8 | $52.79 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 60 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 90 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 3 | $52.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 3 | $52.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 13 | $52.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 1 | $52.795 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 7 | $52.80 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Unknown* | 25 | $52.80 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Unknown* | 1 | $52.79 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 36 | $52.78 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $52.775 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 41 | $52.77 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 14 | $52.77 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 32 | $52.77 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 46 | $52.77 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 57 | $52.79 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 60 | $52.79 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 3 | $52.80 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 56 | $52.80 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 4 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 66 | $52.805 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 7 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 9 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 16 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 12 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 1,700 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 27 | $52.805 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 34 | $52.805 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 56 | $52.805 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 57 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 43 | $52.81 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 57 | $52.805 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 43 | $52.805 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 57 | $52.805 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 43 | $52.805 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 43 | $52.805 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 43 | $52.805 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 10 | $52.82 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 1 | $52.815 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 18 | $52.815 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 48 | $52.82 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 60 | $52.81 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 60 | $52.81 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 50 | $52.81 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 51 | $52.81 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 1 | $52.82 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 2 | $52.82 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 3 | $52.82 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 1 | $52.83 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 2 | $52.83 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 85 | $52.83 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 56 | $52.83 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 3 | $52.83 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 41 | $52.83 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 200 | $52.84 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 1 | $52.835 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Unknown* | 89 | $52.84 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 1 | $52.84 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 9 | $52.835 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 19 | $52.835 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 18 | $52.835 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 100 | $52.845 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 4 | $52.84 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 50 | $52.84 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 4 | $52.85 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 85 | $52.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $52.89 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 30 | $52.87 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 67 | $52.87 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 3 | $52.86 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 3 | $52.85 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 6 | $52.83 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 3 | $52.83 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 30 | $52.85 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $52.86 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 3 | $52.84 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 12 | $52.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 2 | $52.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 2 | $52.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 3 | $52.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 28 | $52.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 30 | $52.83 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 30 | $52.83 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Unknown* | 1 | $52.84 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 9 | $52.84 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 75 | $52.84 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 4 | $52.84 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 4 | $52.84 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 4 | $52.84 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 93 | $52.84 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 56 | $52.835 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 25 | $52.835 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 4 | $52.835 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 4 | $52.835 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 4 | $52.835 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 7 | $52.835 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 4 | $52.835 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 10 | $52.835 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $52.83 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $52.83 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $52.83 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 17 | $52.83 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 33 | $52.83 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 19 | $52.83 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 48 | $52.83 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 2 | $52.83 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 6 | $52.83 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 44 | $52.83 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 52 | $52.83 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 48 | $52.83 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 30 | $52.825 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 1 | $52.84 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 41 | $52.84 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 56 | $52.84 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 3 | $52.84 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Unknown* | 1 | $52.845 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Unknown* | 1 | $52.84 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 1 | $52.84 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 7 | $52.84 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 8 | $52.84 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 1 | $52.835 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 27 | $52.84 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 88 | $52.85 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 12 | $52.85 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 8 | $52.85 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 92 | $52.85 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $52.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 2 | $52.87 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 31 | $52.87 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 4 | $52.87 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 7 | $52.87 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 3 | $52.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 93 | $52.88 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 7 | $52.88 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 180 | $52.88 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 20 | $52.88 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 38 | $52.89 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $52.89 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 68 | $52.89 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $52.89 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 29 | $52.90 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 30 | $52.905 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 1 | $52.905 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 1 | $52.90 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $52.895 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 1 | $52.895 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 30 | $52.90 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Unknown* | 30 | $52.90 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 6 | $52.90 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 22 | $52.98 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 3 | $52.97 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 30 | $52.97 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 1 | $52.96 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 1 | $52.96 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 3 | $52.96 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 1 | $52.96 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 2 | $52.96 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 2 | $52.96 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 3 | $52.96 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 3 | $52.96 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 3 | $52.96 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 9 | $52.96 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 200 | $52.96 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 72 | $52.96 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 64 | $52.96 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 26 | $52.955 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $52.97 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 30 | $53.005 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 30 | $53.005 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 3 | $53.00 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 3 | $53.00 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 30 | $52.995 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 30 | $52.995 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 5 | $52.99 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 17 | $53.00 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 4 | $52.99 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 10 | $52.99 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 62 | $52.99 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 96 | $52.99 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 19 | $52.99 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 1 | $52.985 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 1 | $52.985 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 1 | $52.985 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 1 | $52.985 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 20 | $52.98 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Unknown* | 30 | $52.98 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Unknown* | 10 | $52.98 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $52.975 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 1 | $52.975 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 1 | $52.975 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Unknown* | 60 | $52.99 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 8 | $52.99 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 3 | $52.99 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 30 | $52.995 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 30 | $52.995 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 37 | $52.995 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 37 | $53.00 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 32 | $53.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 2 | $53.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 100 | $53.095 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 210 | $53.10 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 30 | $53.10 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 10 | $53.10 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 10 | $53.10 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 30 | $53.10 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 130 | $53.10 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 15 | $53.10 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 10 | $53.095 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 41 | $53.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $53.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $53.135 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 30 | $53.135 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 100 | $53.125 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Unknown* | 100 | $53.125 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 100 | $53.125 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 100 | $53.125 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 30 | $53.135 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 100 | $53.12 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 100 | $53.12 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 2 | $53.13 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 100 | $53.12 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 100 | $53.12 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 43 | $53.12 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 30 | $53.115 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 4 | $53.12 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 15 | $53.12 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 47 | $53.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 15 | $53.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 14 | $53.15 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 30 | $53.16 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 2 | $53.16 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Unknown* | 100 | $53.165 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $53.165 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 30 | $53.165 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 30 | $53.165 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Unknown* | 100 | $53.165 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 100 | $53.165 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 30 | $53.165 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 30 | $53.165 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Unknown* | 30 | $53.165 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 30 | $53.165 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Unknown* | 30 | $53.165 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 30 | $53.165 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Unknown* | 30 | $53.165 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 1 | $53.175 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 16 | $53.21 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 38 | $53.19 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 1 | $53.18 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 1 | $53.18 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 1 | $53.18 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 2 | $53.18 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 4 | $53.18 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 4 | $53.18 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 15 | $53.18 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 19 | $53.18 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 200 | $53.18 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 1 | $53.175 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 1 | $53.175 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 1 | $53.175 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 1 | $53.175 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 19 | $53.19 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 50 | $53.19 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 57 | $53.19 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 143 | $53.19 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 1 | $53.185 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 28 | $53.18 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 100 | $53.185 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 1 | $53.21 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 1 | $53.21 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 1 | $53.21 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 2 | $53.21 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 45 | $53.22 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 5 | $53.20 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 14 | $53.19 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 6 | $53.18 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 10 | $53.18 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 14 | $53.18 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 30 | $53.18 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 10 | $53.18 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 10 | $53.18 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 67 | $53.18 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 33 | $53.18 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 20 | $53.175 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 1 | $53.175 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Unknown* | 1 | $53.175 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 1 | $53.175 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 67 | $53.17 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 1 | $53.17 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 76 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 23 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 77 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 200 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 24 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 30 | $53.15 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $53.175 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 10 | $53.19 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 10 | $53.34 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 20 | $53.335 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 30 | $53.33 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 2 | $53.33 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 2 | $53.33 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 1 | $53.33 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 10 | $53.32 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 10 | $53.32 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 18 | $53.30 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 30 | $53.30 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 30 | $53.30 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Unknown* | 1 | $53.30 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Unknown* | 76 | $53.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 62 | $53.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $53.35 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 100 | $53.355 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 28 | $53.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 3 | $53.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 3 | $53.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 30 | $53.36 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 12 | $53.36 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 100 | $53.375 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $53.375 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 99 | $53.375 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $53.38 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 12 | $53.38 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 2 | $53.38 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 5 | $53.38 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 19 | $53.33 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $53.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $53.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $53.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $53.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $53.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 40 | $53.375 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $53.37 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $53.37 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 120 | $53.36 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 60 | $53.36 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 55 | $53.35 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 5 | $53.38 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 7 | $53.39 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 20 | $53.395 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Unknown* | 45 | $53.40 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 3 | $53.40 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 18 | $53.41 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 171 | $53.39 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 98 | $53.40 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $53.40 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 104 | $53.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $53.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 20 | $53.325 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 2 | $53.32 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 16 | $53.32 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 60 | $53.32 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 200 | $53.31 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 13 | $53.295 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 100 | $53.30 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 49 | $53.30 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 251 | $53.30 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 49 | $53.30 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 100 | $53.31 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 52 | $53.31 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 99 | $53.31 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $53.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 139 | $53.47 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 84 | $53.48 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 16 | $53.48 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 60 | $53.48 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 16 | $53.48 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 90 | $53.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $53.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 16 | $53.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 250 | $53.45 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 71 | $53.36 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 250 | $53.55 | Ordinary |
06:08:39 - 18-Jul-25 |
| Sell* | 120 | $53.66 | Ordinary |
05:19:11 - 18-Jul-25 |
| Sell* | 250 | $53.46 | Ordinary |
04:36:19 - 18-Jul-25 |
| Buy* | 20 | $53.65 | Ordinary |
04:15:03 - 18-Jul-25 |