| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $46.86 | Ordinary |
16:36:37 - 19-Sep-25 |
| Buy* | 4 | $47.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $47.12 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 1 | $47.11 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 8 | $47.115 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 26 | $47.115 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 5 | $47.125 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 2 | $47.13 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 34 | $47.13 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 34 | $47.13 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 78 | $47.135 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 3 | $47.14 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 5 | $47.13 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 9 | $47.13 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 46 | $47.13 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 84 | $47.115 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 106 | $47.115 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 3 | $47.115 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $47.115 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 197 | $47.11 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 1 | $47.11 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 31 | $47.11 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $47.11 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1 | $47.11 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 32 | $47.10 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 15 | $47.10 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 91 | $47.10 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 9 | $47.10 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 31 | $47.10 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 13 | $47.10 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 3 | $47.10 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 37 | $47.09 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 63 | $47.09 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 64 | $47.09 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 36 | $47.09 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 25 | $47.09 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 2 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 6 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 75 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 118 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 55 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 42 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 3 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 123 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 17 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 60 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 40 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 49 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 200 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 10 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 76 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 4 | $47.08 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 9 | $47.08 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 20 | $47.07 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 77 | $47.07 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 2 | $47.07 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 20 | $47.07 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 79 | $47.07 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 21 | $47.07 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 29 | $47.07 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 17 | $47.07 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 17 | $47.07 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Unknown* | 134 | $47.07 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 3 | $47.07 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 54 | $47.07 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 25 | $47.07 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 25 | $47.07 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 4 | $47.07 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 25 | $47.06 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 27 | $47.06 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 13 | $47.06 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 25 | $47.06 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 35 | $47.055 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 1 | $47.05 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 28 | $47.04 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 33 | $47.04 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 78 | $47.04 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 55 | $47.04 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 67 | $47.04 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 82 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 18 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 36 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 5 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 43 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 32 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 62 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 30 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 192 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 20 | $47.035 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 20 | $47.035 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 7 | $47.04 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 17 | $47.04 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 30 | $47.05 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 14 | $47.055 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 30 | $47.055 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 19 | $47.055 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 36 | $47.055 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 36 | $47.055 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 18 | $47.055 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 15 | $47.05 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 39 | $47.05 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 61 | $47.05 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 39 | $47.05 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 18 | $47.045 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 2 | $47.05 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 45 | $47.05 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 18 | $47.055 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 6 | $47.035 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 30 | $47.04 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 25 | $47.04 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 4 | $47.045 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Sell* | 2 | $47.045 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 2 | $47.05 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 5 | $47.045 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 8 | $47.045 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 10 | $47.04 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Unknown* | 10 | $47.035 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 100 | $47.04 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 21 | $47.05 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Unknown* | 27 | $47.055 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 4 | $47.055 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 24 | $47.06 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 29 | $47.06 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 23 | $47.06 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 10 | $47.04 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 11 | $47.03 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 100 | $47.025 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 3 | $47.025 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 25 | $47.03 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 15 | $47.03 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 7 | $47.05 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 11 | $47.04 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 24 | $47.04 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 25 | $47.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 30 | $47.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 18 | $47.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 17 | $47.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 13 | $47.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $47.035 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 47 | $47.035 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 2 | $47.04 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 10 | $47.045 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 8 | $47.045 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 12 | $47.04 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 8 | $47.045 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 2 | $47.05 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 26 | $47.055 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 15 | $47.06 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 34 | $47.075 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 10 | $47.07 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 10 | $47.14 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 25 | $47.15 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 25 | $47.15 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 25 | $47.15 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 25 | $47.15 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 10 | $47.15 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 8 | $47.16 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 47 | $47.155 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Unknown* | 20 | $47.16 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 119 | $47.165 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 5 | $47.16 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 116 | $47.16 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 3 | $47.10 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 3 | $47.10 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 4 | $47.09 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 11 | $47.08 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 2 | $47.07 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 17 | $47.07 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 11 | $47.07 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 6 | $47.07 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Unknown* | 25 | $47.07 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 25 | $47.07 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 25 | $47.07 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 4 | $47.07 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 15 | $47.07 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 10 | $47.07 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 119 | $47.065 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 119 | $47.065 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 119 | $47.065 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 1 | $47.065 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 14 | $47.075 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 5 | $47.075 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 65 | $47.07 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 7 | $47.08 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 16 | $47.08 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 1 | $47.08 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 86 | $47.08 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 14 | $47.08 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 17 | $47.07 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 26 | $47.06 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 30 | $47.06 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 31 | $47.06 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 14 | $47.06 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 86 | $47.06 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 4 | $47.06 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 5 | $47.05 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 17 | $47.05 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Unknown* | 5 | $47.045 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 15 | $47.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 67 | $47.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 18 | $47.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 31 | $47.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 50 | $47.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 4 | $47.025 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 181 | $47.025 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Unknown* | 45 | $47.04 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 7 | $47.04 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 7 | $47.04 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 7 | $47.04 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 7 | $47.04 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 2 | $47.04 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 7 | $47.04 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 8 | $47.04 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 25 | $47.03 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 25 | $47.03 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 33 | $47.03 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 78 | $47.03 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 7 | $47.03 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 15 | $47.03 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 31 | $47.03 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 15 | $47.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 100 | $47.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 10 | $47.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 25 | $47.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 20 | $47.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 11 | $47.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 27 | $47.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 70 | $47.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 46 | $47.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 54 | $47.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 25 | $47.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 45 | $47.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 55 | $47.02 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 45 | $47.02 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 3 | $47.02 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 45 | $47.02 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 10 | $47.02 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 46 | $47.02 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 78 | $47.00 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 6 | $47.01 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 9 | $47.01 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 15 | $47.025 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 2 | $47.02 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Unknown* | 1 | $47.01 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 6 | $47.01 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 14 | $47.01 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 14 | $47.01 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 25 | $47.01 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 14 | $47.01 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 2 | $47.01 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 7 | $47.01 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 6 | $47.01 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 9 | $47.01 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 11 | $46.94 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 31 | $46.92 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 19 | $46.905 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 23 | $46.91 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 23 | $46.91 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 84 | $46.91 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 23 | $46.91 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 16 | $46.91 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 31 | $46.89 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 2 | $46.88 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Unknown* | 3 | $46.88 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 80 | $47.03 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 20 | $47.03 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 14 | $47.03 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 174 | $47.03 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 26 | $47.03 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 68 | $47.03 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 5 | $47.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 200 | $47.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 30 | $47.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 9 | $47.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 18 | $47.02 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $47.02 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 5 | $47.02 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 20 | $47.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 200 | $47.04 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 89 | $47.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $47.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $47.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $47.05 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 200 | $47.05 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 43 | $47.03 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 32 | $47.02 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 43 | $47.015 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 4 | $47.03 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 2 | $47.03 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 2 | $47.02 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 97 | $47.02 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 3 | $47.02 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 98 | $47.01 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 2 | $47.01 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 200 | $47.01 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $47.005 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 200 | $47.005 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 25 | $47.00 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 54 | $47.00 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 8 | $47.00 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 138 | $47.00 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 7 | $47.02 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 200 | $47.01 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 83 | $47.01 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 117 | $47.01 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 94 | $47.03 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 200 | $47.04 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 200 | $47.04 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 200 | $47.03 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 79 | $47.04 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 121 | $47.04 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 200 | $47.07 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 200 | $47.13 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 97 | $47.12 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 47 | $47.12 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 153 | $47.12 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 3 | $47.12 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 38 | $47.11 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 34 | $47.11 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 159 | $47.11 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 41 | $47.12 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 159 | $47.12 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 94 | $47.11 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 6 | $47.11 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $47.105 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 200 | $47.11 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 100 | $47.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 98 | $47.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $47.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 2 | $47.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $47.095 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 200 | $47.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 16 | $47.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 42 | $47.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 43 | $47.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $47.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $47.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $47.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 10 | $47.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 11 | $47.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $47.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 90 | $47.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 10 | $47.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 45 | $47.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $47.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $47.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 29 | $47.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $47.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 52 | $47.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $47.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 119 | $47.08 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 200 | $47.08 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 17 | $47.08 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $47.10 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 38 | $47.10 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 63 | $47.10 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 12 | $47.10 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 10 | $47.10 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $47.105 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 11 | $47.11 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 53 | $47.11 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 53 | $47.09 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 200 | $47.15 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 200 | $47.15 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 99 | $47.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 101 | $47.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 5 | $47.145 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 200 | $47.15 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 152 | $47.18 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 48 | $47.18 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 200 | $47.17 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 8 | $47.155 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 5 | $47.15 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 163 | $47.17 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 11 | $47.18 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $47.155 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 97 | $47.14 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 3 | $47.14 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 68 | $47.13 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 132 | $47.13 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 200 | $47.12 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 72 | $47.09 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 128 | $47.09 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 200 | $47.17 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 100 | $47.25 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 17 | $47.26 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 120 | $47.26 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 37 | $47.28 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 42 | $47.28 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 6 | $47.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 6 | $47.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 6 | $47.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 6 | $47.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 9 | $47.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 80 | $47.29 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 20 | $47.28 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 5 | $47.29 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 7 | $47.29 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 99 | $47.29 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 101 | $47.29 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 127 | $47.29 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 29 | $47.29 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 46 | $47.29 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 27 | $47.29 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 29 | $47.29 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 29 | $47.29 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 20 | $47.29 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 20 | $47.29 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 30 | $47.29 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 20 | $47.295 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 7 | $47.27 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 19 | $47.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 2 | $47.29 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 25 | $47.30 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 25 | $47.30 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 17 | $47.30 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 35 | $47.30 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 10 | $47.29 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 26 | $47.29 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 9 | $47.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 4 | $47.29 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 14 | $47.30 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 94 | $47.30 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 106 | $47.30 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 22 | $47.33 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 18 | $47.29 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 10 | $47.30 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 25 | $47.35 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 98 | $47.35 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 12 | $47.32 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 750 | $47.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 12 | $47.31 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 17 | $47.31 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Unknown* | 25 | $47.30 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 12 | $47.29 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 9 | $47.29 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 14 | $47.29 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 138 | $47.28 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 62 | $47.28 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 25 | $47.28 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 2 | $47.205 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 383 | $47.17 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 17 | $47.17 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $47.14 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $47.16 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 17 | $47.17 | Ordinary |
09:28:59 - 19-Sep-25 |
| Buy* | 100 | $47.17 | Ordinary |
09:28:59 - 19-Sep-25 |
| Buy* | 17 | $47.18 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 120 | $47.16 | Ordinary |
08:08:00 - 19-Sep-25 |
| Buy* | 120 | $47.15 | Ordinary |
07:43:03 - 19-Sep-25 |
| Buy* | 10 | $47.20 | Ordinary |
07:15:42 - 19-Sep-25 |
| Buy* | 8 | $47.20 | Ordinary |
07:07:22 - 19-Sep-25 |
| Buy* | 120 | $47.17 | Ordinary |
06:22:11 - 19-Sep-25 |
| Buy* | 200 | $47.11 | Ordinary |
06:17:24 - 19-Sep-25 |
| Sell* | 63 | $47.13 | Ordinary |
06:14:23 - 19-Sep-25 |
| Sell* | 4 | $47.35 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 1 | $47.35 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 4 | $47.35 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 4 | $47.45 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $47.50 | Ordinary |
04:00:00 - 19-Sep-25 |