| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $11.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 30 | $11.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 50 | $11.03 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 24 | $11.02 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 3 | $11.02 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 9 | $10.98 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 100 | $10.945 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 100 | $10.945 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 7 | $10.96 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 10 | $10.99 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 24 | $11.00 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 25 | $11.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 27 | $11.00 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 2 | $11.055 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 4 | $11.055 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 40 | $11.16 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 24 | $11.06 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 9 | $11.06 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 31 | $11.06 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 19 | $11.06 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 33 | $11.06 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 20 | $11.06 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 20 | $11.06 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 27 | $11.06 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 35 | $11.05 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 36 | $11.06 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 50 | $11.24 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 36 | $11.22 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 2 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |