| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $9.61 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 16 | $9.62 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 34 | $9.62 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 15 | $9.62 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 45 | $9.61 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 45 | $9.61 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 22 | $9.60 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 78 | $9.60 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 8 | $9.62 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 3 | $9.61 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 9 | $9.58 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 12 | $9.58 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 11 | $9.59 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 40 | $9.59 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 39 | $9.59 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 6 | $9.59 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 17 | $9.59 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 20 | $9.56 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 20 | $9.56 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 20 | $9.56 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 20 | $9.56 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 26 | $9.55 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 66 | $9.55 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 100 | $9.635 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 2 | $9.64 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 57 | $9.64 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 4 | $9.58 | Automatic Execution |
11:23:50 - 18-Jul-25 |