| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3878 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $0.3878 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 59 | $0.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 507 | $0.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $0.3892 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 120 | $0.3861 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 40 | $0.3861 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 6 | $0.3851 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $0.3839 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 200 | $0.3841 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 400 | $0.3841 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1,000 | $0.3846 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $0.3849 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $0.3849 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 25 | $0.385 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 11 | $0.3851 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 63 | $0.3866 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $0.3872 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 251 | $0.3873 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 400 | $0.3873 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 200 | $0.3873 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $0.3881 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 2 | $0.3877 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 200 | $0.3875 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 400 | $0.3875 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $0.3856 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 9 | $0.385 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 400 | $0.3854 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 100 | $0.3891 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $0.3891 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $0.389 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 100 | $0.389 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 48 | $0.3869 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $0.3869 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $0.3869 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 9 | $0.3914 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 63 | $0.3914 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 63 | $0.3914 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 63 | $0.3914 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 25 | $0.3914 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 63 | $0.3914 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 25 | $0.3914 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 63 | $0.3914 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 63 | $0.3914 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 63 | $0.3914 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 100 | $0.3851 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 10 | $0.39 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 1,200 | $0.39 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 1,500 | $0.39 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 123 | $0.39 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 400 | $0.3901 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 100 | $0.391 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 37 | $0.3918 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 63 | $0.3918 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $0.3929 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $0.392 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 200 | $0.3917 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 765 | $0.391 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 235 | $0.391 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 2,482 | $0.3894 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 925 | $0.3894 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 3,007 | $0.3894 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $0.3894 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 300 | $0.3896 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1,907 | $0.3894 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 900 | $0.3894 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 300 | $0.3894 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 300 | $0.3896 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 2,807 | $0.3894 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 300 | $0.3894 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 300 | $0.3896 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 2,976 | $0.3894 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 431 | $0.3894 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 3,407 | $0.3894 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 1 | $0.3893 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 1 | $0.3893 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 100 | $0.3817 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 200 | $0.3813 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $0.3813 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 200 | $0.385 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 10 | $0.383 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 10 | $0.38 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $0.3879 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 10 | $0.3831 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 90 | $0.3822 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 50 | $0.38 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $0.3863 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $0.3828 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 13 | $0.3817 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 200 | $0.3807 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $0.3856 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 390 | $0.384 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 36 | $0.38 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 200 | $0.38 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 10 | $0.3845 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $0.3842 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 17 | $0.38 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 200 | $0.3795 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 23 | $0.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $0.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $0.40 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 92 | $0.40 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 300 | $0.40 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 10 | $0.40 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 42 | $0.40 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 37 | $0.40 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 958 | $0.40 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 2,000 | $0.40 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 25 | $0.401 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 2 | $0.4016 | Ordinary |
07:53:14 - 28-Sep-26 |
| Sell* | 1 | $0.4016 | Ordinary |
07:53:14 - 28-Sep-26 |
| Sell* | 368 | $0.408 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 299 | $0.408 | Ordinary |
07:04:15 - 28-Sep-26 |
| Sell* | 10 | $0.41 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 1,524 | $0.417 | Ordinary |
06:15:23 - 28-Sep-26 |
| Sell* | 2,042 | $0.40 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 130 | $0.40 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 500 | $0.4031 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 170 | $0.40 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 320 | $0.404 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 100 | $0.404 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1,000 | $0.404 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 500 | $0.405 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 100 | $0.4061 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 500 | $0.407 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 500 | $0.4063 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 500 | $0.4069 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 130 | $0.4081 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 500 | $0.4093 | Ordinary |
04:00:02 - 28-Sep-26 |