Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rekor Systems I (REKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.695 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 251 $0.695 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 449 $0.695 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 64 $0.6944 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 8 $0.6941 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 2 $0.6944 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $0.6946 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 10 $0.6946 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 449 $0.6946 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 49 $0.6947 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 100 $0.6947 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 300 $0.6947 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 149 $0.695 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 300 $0.695 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $0.6951 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 29 $0.6951 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 300 $0.6952 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 70 $0.695 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 30 $0.695 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1,000 $0.695 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 300 $0.695 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $0.695 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 500 $0.695 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 900 $0.695 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 30 $0.695 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 500 $0.6953 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $0.6953 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 6 $0.6975 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 6 $0.6975 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 6 $0.6975 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 6 $0.6968 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 6 $0.6968 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 100 $0.6956 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $0.6956 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 74 $0.6972 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 17 $0.6972 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 74 $0.6971 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 17 $0.6971 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 23 $0.6972 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 3 $0.6963 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 3 $0.6963 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 3 $0.6957 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 3 $0.6963 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 14 $0.6962 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 14 $0.6962 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 14 $0.6962 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $0.6949 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 100 $0.6949 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $0.6942 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 135 $0.6942 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 600 $0.6942 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $0.6942 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 15 $0.6942 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 19 $0.6941 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 400 $0.6941 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 95 $0.6941 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 5 $0.6941 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 25 $0.6941 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 48 $0.6941 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 200 $0.6941 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 138 $0.6941 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 200 $0.6941 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 94 $0.6941 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 73 $0.6941 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 10 $0.6954 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 88 $0.6965 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 10 $0.6937 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 297 $0.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 297 $0.6907 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 297 $0.69 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $0.6901 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 10 $0.70 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 437 $0.69 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 10 $0.6999 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $0.69 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 4 $0.6999 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 500 $0.69 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 99 $0.6997 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 224 $0.69 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 1 $0.6999 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 291 $0.69 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 61 $0.6997 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $0.69 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 300 $0.69 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $0.6988 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $0.6902 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 615 $0.69 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 99 $0.6987 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 300 $0.6914 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 6 $0.6903 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 99 $0.6984 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 400 $0.6914 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 500 $0.6896 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $0.6892 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 2 $0.67 Ordinary
 08:34:45 - 10-Jul-26
Sell* 242 $0.67 Ordinary
 08:34:45 - 10-Jul-26
Sell* 500 $0.67 Ordinary
 08:12:16 - 10-Jul-26
Sell* 10 $0.67 Ordinary
 07:39:33 - 10-Jul-26
Sell* 48 $0.67 Ordinary
 07:16:34 - 10-Jul-26
Buy* 15 $0.6882 Ordinary
 07:00:00 - 10-Jul-26
Sell* 34 $0.668 Ordinary
 05:59:58 - 10-Jul-26
Sell* 78 $0.6681 Ordinary
 05:59:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84