| Price | $0.7619 on 21-05-2026 at 16:52:45 |
|---|---|
| Change | $0.02 2.7% |
| Buy | $0.7622 |
| Sell | $0.7601 |
| Last Trade: | Buy 200.00 at $0.7691 |
| Day's Volume: | 29,279 |
| Last Close: | $0.7397 |
| Open: | $0.73 |
| ISIN: | US7594191048 |
| Day's Range | $0.728 - $0.7704 |
| 52wk Range: | $0.69 - $3.60 |
| Market Capitalisation: | $101.14m |
| VWAP: | $0.753022 |
| Shares in Issue: | 136.58m |
Rekor Systems I (REKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.7691 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 196 | $0.7691 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 200 | $0.7696 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $0.7697 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 89 | $0.763 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 11 | $0.763 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 31 | $0.7629 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $0.762 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 1,600 | $0.7611 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $0.761 | Automatic Execution |
11:55:41 - 21-May-26 |
