Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rekor Systems I (REKR.US) Share Price

Price $0.695 on 10-07-2026 at 23:40:04
Change $0.03 4.49%
Buy $0.696
Sell $0.6913
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.695
Day's Volume: 58,476
Last Close: $0.695
Open: $0.6896
ISIN: US7594191048
Day's Range $0.6885 - $0.71
52wk Range: $0.6016 - $3.41
Market Capitalisation: $91.39m
VWAP: $0.695409
Shares in Issue: 137.61m

Rekor Systems I (REKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.695 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 200 $0.695 Automatic Execution
 15:55:08 - 10-Jul-26
See more Rekor Systems I trades

Rekor Systems I (REKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6896 0.71 0.6885 0.695 58,476
9th Jul 2026 (Thu) 0.6719 0.6891 0.66 0.6679 115,741
8th Jul 2026 (Wed) 0.69 0.69 0.6538 0.6641 62,935
7th Jul 2026 (Tue) 0.6963 0.724 0.6614 0.7097 41,888
6th Jul 2026 (Mon) 0.6821 0.7089 0.6821 0.6956 27,666
3rd Jul 2026 (Fri) 0.724 0.724 0.6824 0.6824 0
2nd Jul 2026 (Thu) 0.724 0.7389 0.683 0.6824 70,888
1st Jul 2026 (Wed) 0.6998 0.74 0.6998 0.7159 45,171
30th Jun 2026 (Tue) 0.6516 0.6949 0.6516 0.6949 40,307
29th Jun 2026 (Mon) 0.6401 0.6596 0.63 0.6585 27,213
26th Jun 2026 (Fri) 0.6097 0.644 0.6091 0.6155 61,076
25th Jun 2026 (Thu) 0.6147 0.6403 0.6051 0.6069 30,419
24th Jun 2026 (Wed) 0.6429 0.6445 0.6016 0.6155 59,338
23rd Jun 2026 (Tue) 0.6331 0.6769 0.6331 0.6518 65,202
22nd Jun 2026 (Mon) 0.7065 0.7065 0.6632 0.6592 148,663
19th Jun 2026 (Fri) 0.705 0.7244 0.7022 0.7064 81,503
18th Jun 2026 (Thu) 0.705 0.7244 0.7022 0.7064 81,503
17th Jun 2026 (Wed) 0.705 0.7153 0.6875 0.7014 63,057
16th Jun 2026 (Tue) 0.7247 0.7253 0.6914 0.7029 101,408
15th Jun 2026 (Mon) 0.7217 0.7299 0.7044 0.729 128,817
12th Jun 2026 (Fri) 0.6987 0.7099 0.689 0.6935 40,264
11th Jun 2026 (Thu) 0.6867 0.7098 0.673 0.7065 8,352
See more Rekor Systems I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered