| Price | $0.3831 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -4.95% |
| Buy | $0.3999 |
| Sell | $0.38 |
| Last Trade: | Sell 100.00 at $0.3878 |
| Day's Volume: | 76,397 |
| Last Close: | $0.3899 |
| Open: | $0.40 |
| ISIN: | US7594191048 |
| Day's Range | $0.3684 - $0.40 |
| 52wk Range: | $0.3684 - $3.41 |
| Market Capitalisation: | $55.61m |
| VWAP: | $0.387734 |
| Shares in Issue: | 137.64m |
Rekor Systems I (REKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3878 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $0.3878 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 59 | $0.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 507 | $0.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $0.3892 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 120 | $0.3861 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 40 | $0.3861 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 6 | $0.3851 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $0.3839 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 200 | $0.3841 | Automatic Execution |
15:48:19 - 28-Sep-26 |
