| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $1.76 | Ordinary |
16:29:59 - 12-Dec-25 |
| Unknown* | 200 | $1.745 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 82 | $1.745 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 300 | $1.75 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 300 | $1.75 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 8 | $1.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 9 | $1.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 5 | $1.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 50 | $1.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 7 | $1.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 50 | $1.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 300 | $1.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 150 | $1.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 9 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 8 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1,305 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 300 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 53 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 57 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 300 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 400 | $1.76 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 24 | $1.76 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 300 | $1.77 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 300 | $1.77 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 19 | $1.77 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 81 | $1.77 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 1 | $1.795 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 79 | $1.79 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 343 | $1.79 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 2,900 | $1.79 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 129 | $1.79 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 662 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 1,700 | $1.775 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 41 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 41 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 700 | $1.775 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 700 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 3 | $1.77 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 1,000 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 191 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 309 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 139 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 61 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 41 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 77 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 20 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 23 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 41 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 1,000 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 10 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 3 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 1 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 110 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 210 | $1.785 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 97 | $1.785 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 200 | $1.79 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 600 | $1.78 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 5 | $1.785 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 1 | $1.785 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 20 | $1.755 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 1,500 | $1.75 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 400 | $1.75 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 6 | $1.75 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 32 | $1.75 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 157 | $1.75 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 400 | $1.75 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 1,100 | $1.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 97 | $1.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 254 | $1.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 818 | $1.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 26 | $1.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 22 | $1.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 5 | $1.745 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 400 | $1.78 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 26 | $1.78 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 1,000 | $1.78 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 69 | $1.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $1.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 20 | $1.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 692 | $1.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $1.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 150 | $1.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 69 | $1.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 31 | $1.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 12 | $1.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $1.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 5 | $1.83 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 400 | $1.83 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 10 | $1.83 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 11 | $1.83 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 5 | $1.83 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 102 | $1.84 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 500 | $1.84 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 500 | $1.84 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 27 | $1.84 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 496 | $1.84 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $1.84 | Ordinary |
09:28:20 - 12-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
09:28:20 - 12-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
09:28:20 - 12-Dec-25 |
| Sell* | 50 | $1.85 | Ordinary |
09:28:20 - 12-Dec-25 |
| Sell* | 18 | $1.85 | Ordinary |
09:28:20 - 12-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
09:28:20 - 12-Dec-25 |
| Unknown* | 1 | $1.86 | Ordinary |
09:27:50 - 12-Dec-25 |
| Unknown* | 1 | $1.86 | Ordinary |
09:27:50 - 12-Dec-25 |
| Unknown* | 1 | $1.86 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $1.86 | Ordinary |
09:27:36 - 12-Dec-25 |
| Sell* | 384 | $1.86 | Ordinary |
09:27:36 - 12-Dec-25 |
| Sell* | 1 | $1.87 | Ordinary |
09:23:35 - 12-Dec-25 |
| Sell* | 50 | $1.87 | Ordinary |
09:23:35 - 12-Dec-25 |
| Sell* | 4 | $1.87 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 52 | $1.87 | Ordinary |
09:00:25 - 12-Dec-25 |
| Buy* | 395 | $1.87 | Ordinary |
08:01:59 - 12-Dec-25 |
| Buy* | 100 | $1.87 | Ordinary |
08:01:59 - 12-Dec-25 |
| Buy* | 1,200 | $1.87 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 200 | $1.83 | Ordinary |
07:52:35 - 12-Dec-25 |
| Sell* | 200 | $1.83 | Ordinary |
07:52:35 - 12-Dec-25 |
| Sell* | 10 | $1.83 | Ordinary |
07:52:35 - 12-Dec-25 |
| Sell* | 1,000 | $1.83 | Ordinary |
07:52:35 - 12-Dec-25 |
| Sell* | 7 | $1.84 | Ordinary |
07:52:35 - 12-Dec-25 |
| Unknown* | 7 | $1.84 | Ordinary |
07:51:50 - 12-Dec-25 |
| Sell* | 8 | $1.84 | Ordinary |
07:51:50 - 12-Dec-25 |
| Buy* | 8 | $1.84 | Ordinary |
07:46:14 - 12-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:46:14 - 12-Dec-25 |
| Unknown* | 40 | $1.85 | Ordinary |
07:46:14 - 12-Dec-25 |
| Sell* | 100 | $1.85 | Ordinary |
07:46:14 - 12-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
07:46:14 - 12-Dec-25 |
| Sell* | 10 | $1.85 | Ordinary |
07:46:14 - 12-Dec-25 |
| Sell* | 23 | $1.85 | Ordinary |
07:46:14 - 12-Dec-25 |
| Sell* | 39 | $1.85 | Ordinary |
07:46:14 - 12-Dec-25 |
| Sell* | 3 | $1.86 | Ordinary |
07:45:30 - 12-Dec-25 |
| Sell* | 100 | $1.86 | Ordinary |
07:45:30 - 12-Dec-25 |
| Sell* | 5 | $1.86 | Ordinary |
07:45:30 - 12-Dec-25 |
| Sell* | 10 | $1.86 | Ordinary |
07:45:30 - 12-Dec-25 |
| Sell* | 1 | $1.86 | Ordinary |
07:45:30 - 12-Dec-25 |
| Sell* | 1 | $1.86 | Ordinary |
07:45:30 - 12-Dec-25 |
| Sell* | 18 | $1.865 | Ordinary |
06:39:17 - 12-Dec-25 |
| Sell* | 517 | $1.87 | Ordinary |
05:48:52 - 12-Dec-25 |
| Sell* | 27 | $1.87 | Ordinary |
05:28:46 - 12-Dec-25 |
| Sell* | 26 | $1.87 | Ordinary |
05:23:25 - 12-Dec-25 |
| Sell* | 44 | $1.87 | Ordinary |
05:07:14 - 12-Dec-25 |
| Sell* | 1 | $1.87 | Ordinary |
05:03:05 - 12-Dec-25 |
| Sell* | 289 | $1.87 | Ordinary |
05:02:19 - 12-Dec-25 |
| Sell* | 96 | $1.87 | Ordinary |
04:53:35 - 12-Dec-25 |