| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9607 | Ordinary |
16:17:55 - 06-Feb-26 |
| Buy* | 100 | $0.9456 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 200 | $0.9478 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9478 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9478 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9472 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9472 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9472 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 600 | $0.9501 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 3,000 | $0.9501 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 31 | $0.95 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 2,390 | $0.9501 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 4 | $0.95 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 30 | $0.9413 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 7 | $0.9452 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 2 | $0.9452 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $0.9452 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $0.9453 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 90 | $0.9376 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 7 | $0.9377 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 6 | $0.9378 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 10 | $0.9376 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $0.9376 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $0.9376 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 15 | $0.9376 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $0.9376 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $0.9357 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $0.9357 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 200 | $0.9355 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $0.9354 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $0.936 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $0.9355 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $0.9353 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $0.9353 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $0.9353 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 10 | $0.9375 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 10 | $0.9375 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $0.9401 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 5 | $0.9402 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 88 | $0.9404 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 100 | $0.9362 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 877 | $0.935 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 200 | $0.935 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 523 | $0.935 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 8 | $0.935 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 300 | $0.935 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 200 | $0.935 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 300 | $0.935 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1,292 | $0.935 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 2,100 | $0.935 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 80 | $0.935 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $0.935 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $0.935 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1,400 | $0.935 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $0.935 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $0.935 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $0.935 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 200 | $0.935 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 200 | $0.935 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $0.9342 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 100 | $0.9349 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 180 | $0.9345 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 300 | $0.9345 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 44 | $0.9339 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 50 | $0.9318 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $0.9356 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $0.9331 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 100 | $0.9331 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $0.9331 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $0.9331 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 500 | $0.9414 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $0.9414 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $0.9325 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $0.9317 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $0.9317 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $0.9318 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $0.9318 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $0.9318 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $0.9318 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 500 | $0.937 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 100 | $0.9134 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $0.9134 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 200 | $0.9134 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $0.9128 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $0.9128 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $0.9126 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $0.9126 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $0.9126 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 80 | $0.9126 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $0.9126 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $0.9126 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 71 | $0.9126 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 20 | $0.9126 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 80 | $0.9126 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 20 | $0.9126 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $0.9125 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $0.9125 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $0.9126 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $0.9126 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $0.9126 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $0.9126 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 2,000 | $0.9133 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 10 | $0.9133 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $0.9134 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $0.9134 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $0.9134 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $0.9134 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 200 | $0.9192 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 470 | $0.92 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 300 | $0.92 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 30 | $0.9192 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $0.9191 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $0.917 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 55 | $0.9168 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $0.9167 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 700 | $0.9173 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $0.9179 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $0.9202 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $0.9202 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $0.9202 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $0.9202 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $0.9169 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 10 | $0.92 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 300 | $0.9202 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 55 | $0.9224 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 9 | $0.9152 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 55 | $0.9153 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $0.9152 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 200 | $0.9152 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 600 | $0.9152 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 200 | $0.9152 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $0.9311 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $0.952 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 7,593 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 27 | $0.95 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 22 | $0.95 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 27 | $0.95 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 22 | $0.95 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 351 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 27 | $0.95 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 22 | $0.95 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $0.946 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $0.9464 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.946 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $0.9465 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 24 | $0.9546 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $0.96 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 1 | $0.9449 | Ordinary |
08:57:20 - 06-Feb-26 |
| Buy* | 140 | $0.945 | Ordinary |
08:55:38 - 06-Feb-26 |
| Buy* | 16 | $0.945 | Ordinary |
08:55:14 - 06-Feb-26 |
| Buy* | 1 | $0.945 | Ordinary |
08:55:14 - 06-Feb-26 |
| Buy* | 9 | $0.945 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 1 | $0.945 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 12 | $0.945 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 5 | $0.945 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 100 | $0.9448 | Ordinary |
08:51:59 - 06-Feb-26 |
| Buy* | 1 | $0.9448 | Ordinary |
08:51:59 - 06-Feb-26 |
| Buy* | 190 | $0.9451 | Ordinary |
08:47:56 - 06-Feb-26 |
| Buy* | 10 | $0.9451 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 10 | $0.9454 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 1 | $0.945 | Ordinary |
08:45:24 - 06-Feb-26 |
| Sell* | 7 | $0.9474 | Ordinary |
08:22:11 - 06-Feb-26 |
| Sell* | 1 | $0.9401 | Ordinary |
08:16:11 - 06-Feb-26 |
| Sell* | 1 | $0.94 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 180 | $0.9405 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 100 | $0.93 | Ordinary |
07:13:28 - 06-Feb-26 |
| Sell* | 200 | $0.9398 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 10 | $0.94 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 100 | $0.94 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 272 | $0.9456 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 100 | $0.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 800 | $0.95 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 100 | $0.955 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 100 | $0.955 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 164 | $0.955 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 288 | $0.955 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 1 | $0.955 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 100 | $0.955 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 200 | $0.96 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 100 | $0.96 | Ordinary |
06:55:03 - 06-Feb-26 |
| Buy* | 1 | $0.96 | Ordinary |
06:54:37 - 06-Feb-26 |
| Buy* | 1 | $0.96 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 50 | $0.9548 | Ordinary |
06:10:17 - 06-Feb-26 |
| Sell* | 100 | $0.95 | Ordinary |
06:07:36 - 06-Feb-26 |
| Buy* | 7 | $0.9375 | Ordinary |
06:06:51 - 06-Feb-26 |
| Buy* | 7 | $0.9375 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 208 | $0.928 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 18 | $0.93 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 50 | $0.94 | Ordinary |
06:06:16 - 06-Feb-26 |
| Sell* | 911 | $0.9411 | Ordinary |
06:06:16 - 06-Feb-26 |
| Sell* | 589 | $0.9411 | Ordinary |
06:06:16 - 06-Feb-26 |
| Sell* | 50 | $0.9414 | Ordinary |
06:01:08 - 06-Feb-26 |
| Sell* | 1 | $0.9414 | Ordinary |
05:53:08 - 06-Feb-26 |
| Sell* | 100 | $0.9404 | Ordinary |
05:46:53 - 06-Feb-26 |
| Sell* | 1 | $0.9406 | Ordinary |
05:45:46 - 06-Feb-26 |
| Sell* | 100 | $0.9408 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 49 | $0.9367 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 450 | $0.94 | Ordinary |
05:00:24 - 06-Feb-26 |
| Buy* | 250 | $0.94 | Ordinary |
05:00:24 - 06-Feb-26 |
| Buy* | 1 | $0.9262 | Ordinary |
04:24:48 - 06-Feb-26 |
| Sell* | 2 | $0.92 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 5 | $0.9258 | Ordinary |
04:22:23 - 06-Feb-26 |
| Sell* | 15 | $0.9065 | Ordinary |
04:00:00 - 06-Feb-26 |