| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.34 | Ordinary |
17:36:31 - 18-Jul-25 |
| Unknown* | 1,600 | $1.33 | Ordinary |
16:28:43 - 18-Jul-25 |
| Unknown* | 7 | $1.335 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 7 | $1.335 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 6 | $1.335 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 7 | $1.335 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 340 | $1.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 150 | $1.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 250 | $1.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 532 | $1.335 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 281 | $1.335 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 1,000 | $1.335 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 800 | $1.335 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 60 | $1.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 67 | $1.33 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 1 | $1.335 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 9 | $1.335 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 18 | $1.34 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 300 | $1.335 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 6 | $1.33 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 4 | $1.33 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 17 | $1.32 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 83 | $1.32 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 200 | $1.325 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 200 | $1.325 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 400 | $1.325 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 500 | $1.325 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 5 | $1.325 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 5 | $1.325 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 4 | $1.325 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $1.325 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 4 | $1.325 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Unknown* | 200 | $1.32 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Unknown* | 100 | $1.32 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Unknown* | 100 | $1.32 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 296 | $1.32 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 152 | $1.32 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 48 | $1.32 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 4 | $1.32 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 18 | $1.32 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 4 | $1.32 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 4 | $1.32 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 4 | $1.32 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 12 | $1.32 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 6 | $1.32 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 4 | $1.315 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Unknown* | 5 | $1.315 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Unknown* | 5 | $1.315 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Unknown* | 5 | $1.315 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 5 | $1.315 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 4 | $1.315 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 4 | $1.315 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 4 | $1.315 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 5 | $1.315 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 4 | $1.315 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Unknown* | 5 | $1.315 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 4 | $1.315 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 5 | $1.315 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Unknown* | 5 | $1.315 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Unknown* | 4 | $1.315 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Unknown* | 5 | $1.315 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Unknown* | 4 | $1.315 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Unknown* | 4 | $1.315 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 5 | $1.315 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 6 | $1.315 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 5 | $1.315 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 5 | $1.325 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 5 | $1.325 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 6 | $1.325 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 6 | $1.325 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 4 | $1.325 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 6 | $1.325 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 4 | $1.325 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 6 | $1.325 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 5 | $1.325 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 4 | $1.325 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 6 | $1.325 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 18 | $1.33 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 74 | $1.32 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 42 | $1.32 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 900 | $1.32 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 500 | $1.32 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 25 | $1.32 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 200 | $1.32 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 200 | $1.32 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 200 | $1.32 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 50 | $1.315 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 18 | $1.32 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 8 | $1.32 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 264 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 1,100 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 20 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 8 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 1,580 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 20 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 1,108 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 1,600 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 1,108 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 1,600 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 8 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 12 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 1,600 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 40 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 588 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 200 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 300 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1,170 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 30 | $1.32 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 13 | $1.32 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 4 | $1.325 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 1 | $1.335 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 242 | $1.34 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 100 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 900 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 37 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 110 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 63 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 800 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 168 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 168 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 800 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 300 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 210 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 173 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 63 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 174 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 40 | $1.325 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 159 | $1.325 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 200 | $1.325 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 6 | $1.325 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 400 | $1.32 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 4 | $1.325 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 200 | $1.32 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 200 | $1.32 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 300 | $1.32 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 300 | $1.32 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 200 | $1.32 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 500 | $1.35 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 2,223 | $1.35 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1,677 | $1.35 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 400 | $1.35 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 900 | $1.345 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 51 | $1.35 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 900 | $1.345 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $1.345 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 400 | $1.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 5 | $1.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 6 | $1.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1,000 | $1.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 31 | $1.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 700 | $1.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 8 | $1.36 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 300 | $1.36 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 50 | $1.36 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $1.36 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 1 | $1.355 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 837 | $1.36 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 163 | $1.36 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 137 | $1.36 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 6 | $1.36 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $1.36 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 3 | $1.36 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 53 | $1.36 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 200 | $1.365 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1,000 | $1.37 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 900 | $1.37 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 8 | $1.355 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 12 | $1.355 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 123 | $1.35 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 77 | $1.35 | Ordinary |
09:23:42 - 18-Jul-25 |
| Buy* | 54 | $1.35 | Ordinary |
09:23:42 - 18-Jul-25 |
| Buy* | 400 | $1.35 | Ordinary |
09:13:19 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Ordinary |
09:04:20 - 18-Jul-25 |
| Buy* | 4,526 | $1.34 | Ordinary |
09:04:20 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Ordinary |
09:04:20 - 18-Jul-25 |
| Buy* | 100 | $1.339 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 20 | $1.33 | Ordinary |
09:02:06 - 18-Jul-25 |
| Sell* | 10 | $1.33 | Ordinary |
09:02:06 - 18-Jul-25 |
| Sell* | 9 | $1.33 | Ordinary |
09:02:06 - 18-Jul-25 |
| Sell* | 57 | $1.33 | Ordinary |
09:02:06 - 18-Jul-25 |
| Sell* | 200 | $1.33 | Ordinary |
09:02:06 - 18-Jul-25 |
| Sell* | 325 | $1.34 | Ordinary |
09:01:49 - 18-Jul-25 |
| Sell* | 273 | $1.34 | Ordinary |
09:01:49 - 18-Jul-25 |
| Sell* | 2,000 | $1.34 | Ordinary |
09:01:49 - 18-Jul-25 |
| Sell* | 1,000 | $1.34 | Ordinary |
08:56:15 - 18-Jul-25 |
| Buy* | 23 | $1.35 | Ordinary |
08:50:21 - 18-Jul-25 |
| Buy* | 58 | $1.35 | Ordinary |
08:50:21 - 18-Jul-25 |
| Buy* | 29 | $1.35 | Ordinary |
08:50:21 - 18-Jul-25 |
| Buy* | 229 | $1.35 | Ordinary |
08:50:21 - 18-Jul-25 |
| Buy* | 118 | $1.35 | Ordinary |
08:50:09 - 18-Jul-25 |
| Buy* | 53 | $1.35 | Ordinary |
08:32:13 - 18-Jul-25 |
| Buy* | 600 | $1.35 | Ordinary |
08:32:13 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 75 | $1.34 | Ordinary |
07:24:17 - 18-Jul-25 |
| Buy* | 46 | $1.34 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 6 | $1.34 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 1 | $1.33 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 83 | $1.34 | Ordinary |
07:02:50 - 18-Jul-25 |
| Sell* | 75 | $1.34 | Ordinary |
07:02:50 - 18-Jul-25 |
| Buy* | 27 | $1.34 | Ordinary |
07:02:07 - 18-Jul-25 |
| Buy* | 117 | $1.34 | Ordinary |
07:02:07 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 52 | $1.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 52 | $1.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 52 | $1.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 770 | $1.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 8 | $1.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $1.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $1.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $1.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 23 | $1.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 73 | $1.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 199 | $1.33 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 20 | $1.33 | Ordinary |
06:54:39 - 18-Jul-25 |
| Unknown* | 10 | $1.33 | Ordinary |
06:52:26 - 18-Jul-25 |
| Sell* | 5 | $1.33 | Ordinary |
06:52:26 - 18-Jul-25 |
| Sell* | 26 | $1.33 | Ordinary |
06:52:26 - 18-Jul-25 |
| Unknown* | 40 | $1.335 | Ordinary |
06:45:36 - 18-Jul-25 |
| Sell* | 53 | $1.34 | Ordinary |
06:45:36 - 18-Jul-25 |
| Sell* | 20 | $1.34 | Ordinary |
06:45:36 - 18-Jul-25 |
| Sell* | 5 | $1.34 | Ordinary |
06:45:36 - 18-Jul-25 |
| Sell* | 300 | $1.34 | Ordinary |
06:45:36 - 18-Jul-25 |
| Sell* | 100 | $1.34 | Ordinary |
06:45:36 - 18-Jul-25 |
| Sell* | 500 | $1.34 | Ordinary |
06:45:36 - 18-Jul-25 |
| Sell* | 500 | $1.34 | Ordinary |
06:37:00 - 18-Jul-25 |
| Sell* | 5 | $1.35 | Ordinary |
06:36:01 - 18-Jul-25 |
| Sell* | 50 | $1.35 | Ordinary |
06:36:01 - 18-Jul-25 |
| Sell* | 773 | $1.35 | Ordinary |
06:36:01 - 18-Jul-25 |
| Buy* | 117 | $1.36 | Ordinary |
06:05:34 - 18-Jul-25 |
| Buy* | 119 | $1.36 | Ordinary |
06:05:34 - 18-Jul-25 |
| Buy* | 225 | $1.36 | Ordinary |
06:05:34 - 18-Jul-25 |
| Buy* | 50 | $1.36 | Ordinary |
06:05:34 - 18-Jul-25 |
| Unknown* | 360 | $1.355 | Ordinary |
06:05:34 - 18-Jul-25 |
| Buy* | 119 | $1.36 | Ordinary |
06:05:16 - 18-Jul-25 |
| Buy* | 60 | $1.36 | Ordinary |
06:02:48 - 18-Jul-25 |
| Sell* | 200 | $1.35 | Ordinary |
06:02:41 - 18-Jul-25 |
| Sell* | 1,000 | $1.35 | Ordinary |
05:58:10 - 18-Jul-25 |
| Buy* | 29 | $1.36 | Ordinary |
05:49:28 - 18-Jul-25 |
| Buy* | 50 | $1.36 | Ordinary |
05:43:06 - 18-Jul-25 |
| Buy* | 25 | $1.36 | Ordinary |
05:43:06 - 18-Jul-25 |
| Unknown* | 113 | $1.36 | Ordinary |
05:43:06 - 18-Jul-25 |
| Unknown* | 100 | $1.36 | Ordinary |
05:43:06 - 18-Jul-25 |
| Unknown* | 80 | $1.36 | Ordinary |
05:43:06 - 18-Jul-25 |
| Unknown* | 80 | $1.36 | Ordinary |
05:43:06 - 18-Jul-25 |
| Unknown* | 139 | $1.36 | Ordinary |
05:43:06 - 18-Jul-25 |
| Unknown* | 100 | $1.36 | Ordinary |
05:43:06 - 18-Jul-25 |
| Unknown* | 197 | $1.36 | Ordinary |
05:43:06 - 18-Jul-25 |
| Unknown* | 75 | $1.36 | Ordinary |
05:43:06 - 18-Jul-25 |
| Buy* | 500 | $1.36 | Ordinary |
05:43:06 - 18-Jul-25 |
| Sell* | 500 | $1.35 | Ordinary |
05:39:17 - 18-Jul-25 |
| Sell* | 55 | $1.35 | Ordinary |
05:38:47 - 18-Jul-25 |
| Sell* | 1 | $1.35 | Ordinary |
05:38:36 - 18-Jul-25 |
| Sell* | 79 | $1.35 | Ordinary |
05:37:08 - 18-Jul-25 |
| Sell* | 12 | $1.35 | Ordinary |
05:30:32 - 18-Jul-25 |
| Sell* | 300 | $1.34 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 30 | $1.34 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 5 | $1.34 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 500 | $1.34 | Ordinary |
05:08:42 - 18-Jul-25 |
| Buy* | 15 | $1.36 | Ordinary |
04:52:49 - 18-Jul-25 |
| Buy* | 327 | $1.36 | Ordinary |
04:51:21 - 18-Jul-25 |
| Buy* | 1,977 | $1.36 | Ordinary |
04:45:41 - 18-Jul-25 |
| Buy* | 1,162 | $1.36 | Ordinary |
04:39:04 - 18-Jul-25 |
| Buy* | 30 | $1.36 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 470 | $1.35 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 34 | $1.35 | Ordinary |
04:08:14 - 18-Jul-25 |
| Sell* | 368 | $1.34 | Ordinary |
04:02:15 - 18-Jul-25 |
| Sell* | 433 | $1.34 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 1 | $1.35 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 802 | $1.345 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 1 | $1.345 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 891 | $1.34 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 686 | $1.34 | Ordinary |
04:01:08 - 18-Jul-25 |
| Sell* | 20 | $1.33 | Ordinary |
04:00:00 - 18-Jul-25 |