| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $1.82 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 65 | $1.83 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 65 | $1.83 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 300 | $1.83 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 2 | $1.82 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 145 | $1.82 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 55 | $1.82 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 399 | $1.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $1.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 400 | $1.82 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 15 | $1.82 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Unknown* | 25 | $1.81 | Ordinary |
09:29:30 - 22-Sep-25 |
| Buy* | 1,600 | $1.81 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 25 | $1.82 | Ordinary |
09:28:45 - 22-Sep-25 |
| Buy* | 10 | $1.83 | Ordinary |
09:28:44 - 22-Sep-25 |
| Buy* | 26 | $1.82 | Ordinary |
09:28:44 - 22-Sep-25 |
| Buy* | 130 | $1.82 | Ordinary |
09:28:44 - 22-Sep-25 |
| Buy* | 53 | $1.82 | Ordinary |
09:28:44 - 22-Sep-25 |
| Sell* | 400 | $1.80 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 150 | $1.80 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 6 | $1.81 | Ordinary |
09:27:44 - 22-Sep-25 |
| Sell* | 200 | $1.81 | Ordinary |
09:27:44 - 22-Sep-25 |
| Sell* | 100 | $1.81 | Ordinary |
09:27:25 - 22-Sep-25 |
| Sell* | 2,675 | $1.81 | Ordinary |
09:27:25 - 22-Sep-25 |
| Sell* | 667 | $1.81 | Ordinary |
09:25:44 - 22-Sep-25 |
| Sell* | 26 | $1.82 | Ordinary |
09:24:59 - 22-Sep-25 |
| Buy* | 100 | $1.83 | Ordinary |
09:24:49 - 22-Sep-25 |
| Unknown* | 15 | $1.82 | Ordinary |
09:23:09 - 22-Sep-25 |
| Unknown* | 26 | $1.82 | Ordinary |
09:23:09 - 22-Sep-25 |
| Sell* | 9 | $1.82 | Ordinary |
09:23:09 - 22-Sep-25 |
| Sell* | 4 | $1.82 | Ordinary |
09:23:09 - 22-Sep-25 |
| Sell* | 18 | $1.82 | Ordinary |
09:23:09 - 22-Sep-25 |
| Sell* | 14 | $1.82 | Ordinary |
09:23:09 - 22-Sep-25 |
| Sell* | 29 | $1.82 | Ordinary |
09:23:09 - 22-Sep-25 |
| Buy* | 10 | $1.82 | Ordinary |
09:22:23 - 22-Sep-25 |
| Buy* | 33 | $1.82 | Ordinary |
09:22:23 - 22-Sep-25 |
| Buy* | 17 | $1.82 | Ordinary |
09:21:09 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Ordinary |
09:21:09 - 22-Sep-25 |
| Buy* | 82 | $1.82 | Ordinary |
09:21:09 - 22-Sep-25 |
| Buy* | 200 | $1.82 | Ordinary |
09:18:40 - 22-Sep-25 |
| Buy* | 18 | $1.82 | Ordinary |
09:18:03 - 22-Sep-25 |
| Buy* | 2 | $1.82 | Ordinary |
09:18:03 - 22-Sep-25 |
| Sell* | 1 | $1.81 | Ordinary |
09:15:40 - 22-Sep-25 |
| Buy* | 298 | $1.82 | Ordinary |
09:15:31 - 22-Sep-25 |
| Buy* | 2 | $1.82 | Ordinary |
09:15:31 - 22-Sep-25 |
| Buy* | 20 | $1.81 | Ordinary |
09:13:21 - 22-Sep-25 |
| Buy* | 500 | $1.81 | Ordinary |
09:13:21 - 22-Sep-25 |
| Buy* | 83 | $1.80 | Ordinary |
09:09:25 - 22-Sep-25 |
| Buy* | 2 | $1.80 | Ordinary |
09:09:25 - 22-Sep-25 |
| Buy* | 25 | $1.80 | Ordinary |
09:09:25 - 22-Sep-25 |
| Buy* | 1,394 | $1.80 | Ordinary |
09:09:25 - 22-Sep-25 |
| Sell* | 800 | $1.79 | Ordinary |
09:05:36 - 22-Sep-25 |
| Buy* | 62 | $1.80 | Ordinary |
09:03:26 - 22-Sep-25 |
| Buy* | 48 | $1.80 | Ordinary |
09:03:26 - 22-Sep-25 |
| Buy* | 10 | $1.80 | Ordinary |
08:59:31 - 22-Sep-25 |
| Buy* | 17 | $1.80 | Ordinary |
08:58:34 - 22-Sep-25 |
| Buy* | 60 | $1.80 | Ordinary |
08:47:30 - 22-Sep-25 |
| Buy* | 60 | $1.80 | Ordinary |
08:47:30 - 22-Sep-25 |
| Buy* | 444 | $1.80 | Ordinary |
08:47:30 - 22-Sep-25 |
| Buy* | 440 | $1.80 | Ordinary |
08:47:30 - 22-Sep-25 |
| Buy* | 60 | $1.80 | Ordinary |
08:47:30 - 22-Sep-25 |
| Buy* | 100 | $1.80 | Ordinary |
08:47:30 - 22-Sep-25 |
| Sell* | 10 | $1.78 | Ordinary |
08:17:59 - 22-Sep-25 |
| Sell* | 6 | $1.78 | Ordinary |
08:17:59 - 22-Sep-25 |
| Sell* | 995 | $1.78 | Ordinary |
08:17:59 - 22-Sep-25 |
| Buy* | 1 | $1.79 | Ordinary |
08:17:42 - 22-Sep-25 |
| Buy* | 1 | $1.79 | Ordinary |
08:17:34 - 22-Sep-25 |
| Buy* | 36 | $1.79 | Ordinary |
08:08:19 - 22-Sep-25 |
| Buy* | 100 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 272 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 136 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 41 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 54 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 54 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 81 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 41 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 54 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 136 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 136 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 54 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 136 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 81 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 272 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 54 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 41 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 136 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 54 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 84 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 495 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 54 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 41 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 136 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 136 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 54 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Unknown* | 84 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 1 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Sell* | 1,000 | $1.79 | Ordinary |
08:04:45 - 22-Sep-25 |
| Buy* | 104 | $1.80 | Ordinary |
08:00:06 - 22-Sep-25 |
| Unknown* | 500 | $1.79 | Ordinary |
07:58:34 - 22-Sep-25 |
| Unknown* | 400 | $1.79 | Ordinary |
07:58:34 - 22-Sep-25 |
| Unknown* | 900 | $1.79 | Ordinary |
07:58:34 - 22-Sep-25 |
| Unknown* | 800 | $1.79 | Ordinary |
07:58:34 - 22-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
07:58:12 - 22-Sep-25 |
| Unknown* | 400 | $1.79 | Ordinary |
07:57:06 - 22-Sep-25 |
| Sell* | 4 | $1.78 | Ordinary |
07:54:44 - 22-Sep-25 |
| Sell* | 41 | $1.78 | Ordinary |
07:54:44 - 22-Sep-25 |
| Sell* | 900 | $1.78 | Ordinary |
07:49:06 - 22-Sep-25 |
| Sell* | 59 | $1.78 | Ordinary |
07:47:46 - 22-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
07:47:46 - 22-Sep-25 |
| Sell* | 400 | $1.78 | Ordinary |
07:40:14 - 22-Sep-25 |
| Sell* | 500 | $1.78 | Ordinary |
07:40:14 - 22-Sep-25 |
| Sell* | 3,887 | $1.77 | Ordinary |
07:25:47 - 22-Sep-25 |
| Sell* | 3 | $1.77 | Ordinary |
07:18:41 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
07:18:41 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
07:18:41 - 22-Sep-25 |
| Sell* | 5 | $1.78 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 200 | $1.78 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 700 | $1.78 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 1 | $1.785 | Ordinary |
07:18:23 - 22-Sep-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:18:00 - 22-Sep-25 |
| Sell* | 9 | $1.79 | Ordinary |
07:18:00 - 22-Sep-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:17:09 - 22-Sep-25 |
| Sell* | 50 | $1.80 | Ordinary |
07:17:09 - 22-Sep-25 |
| Sell* | 60 | $1.80 | Ordinary |
07:16:31 - 22-Sep-25 |
| Sell* | 97 | $1.80 | Ordinary |
07:15:07 - 22-Sep-25 |
| Sell* | 23 | $1.80 | Ordinary |
07:15:07 - 22-Sep-25 |
| Buy* | 40 | $1.81 | Ordinary |
07:10:51 - 22-Sep-25 |
| Buy* | 100 | $1.81 | Ordinary |
07:10:45 - 22-Sep-25 |
| Sell* | 100 | $1.81 | Ordinary |
07:08:05 - 22-Sep-25 |
| Sell* | 100 | $1.801 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 300 | $1.80 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $1.80 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $1.80 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 199 | $1.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $1.79 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 400 | $1.79 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 23 | $1.79 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 78 | $1.78 | Ordinary |
06:56:18 - 22-Sep-25 |
| Sell* | 23 | $1.78 | Ordinary |
06:56:18 - 22-Sep-25 |
| Sell* | 15 | $1.78 | Ordinary |
06:56:18 - 22-Sep-25 |
| Sell* | 78 | $1.78 | Ordinary |
06:56:18 - 22-Sep-25 |
| Sell* | 54 | $1.78 | Ordinary |
06:56:18 - 22-Sep-25 |
| Buy* | 93 | $1.78 | Ordinary |
06:54:41 - 22-Sep-25 |
| Buy* | 23 | $1.78 | Ordinary |
06:54:41 - 22-Sep-25 |
| Buy* | 18 | $1.78 | Ordinary |
06:54:41 - 22-Sep-25 |
| Buy* | 78 | $1.78 | Ordinary |
06:54:41 - 22-Sep-25 |
| Buy* | 81 | $1.78 | Ordinary |
06:54:41 - 22-Sep-25 |
| Buy* | 36 | $1.78 | Ordinary |
06:54:41 - 22-Sep-25 |
| Sell* | 120 | $1.78 | Ordinary |
06:54:41 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
06:54:41 - 22-Sep-25 |
| Sell* | 20 | $1.78 | Ordinary |
06:54:41 - 22-Sep-25 |
| Sell* | 300 | $1.78 | Ordinary |
06:48:29 - 22-Sep-25 |
| Buy* | 7 | $1.79 | Ordinary |
06:40:54 - 22-Sep-25 |
| Buy* | 8 | $1.79 | Ordinary |
06:36:32 - 22-Sep-25 |
| Buy* | 49 | $1.78 | Ordinary |
06:35:28 - 22-Sep-25 |
| Buy* | 1 | $1.78 | Ordinary |
06:35:28 - 22-Sep-25 |
| Unknown* | 100 | $1.775 | Ordinary |
06:35:28 - 22-Sep-25 |
| Unknown* | 20 | $1.775 | Ordinary |
06:29:08 - 22-Sep-25 |
| Unknown* | 4 | $1.775 | Ordinary |
06:28:53 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:28:15 - 22-Sep-25 |
| Sell* | 90 | $1.77 | Ordinary |
06:20:16 - 22-Sep-25 |
| Buy* | 21 | $1.79 | Ordinary |
05:54:31 - 22-Sep-25 |
| Buy* | 21 | $1.79 | Ordinary |
05:54:31 - 22-Sep-25 |
| Buy* | 10 | $1.78 | Ordinary |
05:54:31 - 22-Sep-25 |
| Buy* | 23 | $1.77 | Ordinary |
05:54:08 - 22-Sep-25 |
| Buy* | 10 | $1.77 | Ordinary |
05:54:08 - 22-Sep-25 |
| Buy* | 48 | $1.77 | Ordinary |
05:44:58 - 22-Sep-25 |
| Buy* | 68 | $1.76 | Ordinary |
05:44:13 - 22-Sep-25 |
| Buy* | 75 | $1.76 | Ordinary |
05:44:13 - 22-Sep-25 |
| Buy* | 157 | $1.76 | Ordinary |
05:44:13 - 22-Sep-25 |
| Buy* | 626 | $1.76 | Ordinary |
05:44:13 - 22-Sep-25 |
| Buy* | 58 | $1.75 | Ordinary |
05:41:17 - 22-Sep-25 |
| Buy* | 44 | $1.75 | Ordinary |
05:41:17 - 22-Sep-25 |
| Buy* | 1,205 | $1.75 | Ordinary |
05:41:17 - 22-Sep-25 |
| Unknown* | 100 | $1.75 | Ordinary |
05:41:17 - 22-Sep-25 |
| Buy* | 1,300 | $1.75 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Ordinary |
05:41:17 - 22-Sep-25 |
| Buy* | 18 | $1.75 | Ordinary |
05:29:17 - 22-Sep-25 |
| Sell* | 3 | $1.73 | Ordinary |
05:29:17 - 22-Sep-25 |
| Sell* | 30 | $1.73 | Ordinary |
05:29:17 - 22-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
05:29:17 - 22-Sep-25 |
| Sell* | 5 | $1.73 | Ordinary |
05:29:17 - 22-Sep-25 |
| Sell* | 44 | $1.74 | Ordinary |
05:26:14 - 22-Sep-25 |
| Sell* | 15 | $1.74 | Ordinary |
05:25:06 - 22-Sep-25 |
| Sell* | 300 | $1.75 | Ordinary |
05:22:32 - 22-Sep-25 |
| Sell* | 300 | $1.75 | Ordinary |
05:22:32 - 22-Sep-25 |
| Sell* | 74 | $1.75 | Ordinary |
05:20:11 - 22-Sep-25 |
| Sell* | 37 | $1.75 | Ordinary |
05:20:11 - 22-Sep-25 |
| Sell* | 89 | $1.75 | Ordinary |
05:19:55 - 22-Sep-25 |
| Unknown* | 200 | $1.755 | Ordinary |
05:17:34 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Ordinary |
05:15:35 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Ordinary |
05:15:35 - 22-Sep-25 |
| Sell* | 50 | $1.76 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 23 | $1.76 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
05:14:17 - 22-Sep-25 |
| Sell* | 20 | $1.77 | Ordinary |
05:03:42 - 22-Sep-25 |
| Sell* | 5 | $1.77 | Ordinary |
05:03:42 - 22-Sep-25 |
| Sell* | 3 | $1.77 | Ordinary |
05:03:42 - 22-Sep-25 |
| Sell* | 400 | $1.77 | Ordinary |
05:03:42 - 22-Sep-25 |
| Sell* | 500 | $1.77 | Ordinary |
05:03:42 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
05:03:42 - 22-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
05:03:34 - 22-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
05:03:34 - 22-Sep-25 |
| Buy* | 300 | $1.78 | Ordinary |
05:03:34 - 22-Sep-25 |
| Buy* | 500 | $1.78 | Ordinary |
05:03:34 - 22-Sep-25 |
| Sell* | 50 | $1.78 | Ordinary |
05:03:31 - 22-Sep-25 |
| Sell* | 20 | $1.78 | Ordinary |
05:03:31 - 22-Sep-25 |
| Sell* | 4 | $1.78 | Ordinary |
05:03:31 - 22-Sep-25 |
| Sell* | 3 | $1.78 | Ordinary |
05:03:31 - 22-Sep-25 |
| Sell* | 7,211 | $1.79 | Ordinary |
05:03:02 - 22-Sep-25 |
| Sell* | 2,789 | $1.79 | Ordinary |
05:03:02 - 22-Sep-25 |
| Sell* | 100 | $1.79 | Ordinary |
05:03:02 - 22-Sep-25 |
| Sell* | 2,111 | $1.79 | Ordinary |
05:03:02 - 22-Sep-25 |
| Sell* | 1,355 | $1.79 | Ordinary |
05:02:51 - 22-Sep-25 |
| Sell* | 133 | $1.79 | Ordinary |
05:02:29 - 22-Sep-25 |
| Sell* | 50 | $1.79 | Ordinary |
05:01:54 - 22-Sep-25 |
| Sell* | 200 | $1.79 | Ordinary |
05:01:54 - 22-Sep-25 |
| Sell* | 1,390 | $1.79 | Ordinary |
05:01:26 - 22-Sep-25 |
| Sell* | 333 | $1.79 | Ordinary |
05:01:13 - 22-Sep-25 |
| Sell* | 167 | $1.79 | Ordinary |
05:01:13 - 22-Sep-25 |
| Sell* | 500 | $1.79 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 500 | $1.79 | Ordinary |
05:01:01 - 22-Sep-25 |
| Sell* | 167 | $1.79 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
04:54:51 - 22-Sep-25 |
| Unknown* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Unknown* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Unknown* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Unknown* | 500 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Buy* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Buy* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 400 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 500 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 300 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Buy* | 71 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Buy* | 29 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Buy* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Buy* | 100 | $1.80 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 40 | $1.79 | Ordinary |
04:54:30 - 22-Sep-25 |
| Sell* | 1,921 | $1.80 | Ordinary |
04:52:20 - 22-Sep-25 |
| Sell* | 300 | $1.82 | Ordinary |
04:51:28 - 22-Sep-25 |
| Sell* | 81 | $1.82 | Ordinary |
04:51:28 - 22-Sep-25 |
| Sell* | 65 | $1.80 | Ordinary |
04:47:31 - 22-Sep-25 |
| Unknown* | 29 | $1.81 | Ordinary |
04:42:46 - 22-Sep-25 |
| Sell* | 2,000 | $1.80 | Ordinary |
04:42:31 - 22-Sep-25 |
| Sell* | 2,313 | $1.79 | Ordinary |
04:39:35 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Ordinary |
04:39:21 - 22-Sep-25 |
| Sell* | 1,000 | $1.80 | Ordinary |
04:39:21 - 22-Sep-25 |
| Buy* | 40 | $1.82 | Ordinary |
04:36:10 - 22-Sep-25 |
| Sell* | 19 | $1.81 | Ordinary |
04:35:03 - 22-Sep-25 |
| Sell* | 1 | $1.81 | Ordinary |
04:35:02 - 22-Sep-25 |
| Buy* | 100 | $1.82 | Ordinary |
04:34:04 - 22-Sep-25 |
| Buy* | 70 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Buy* | 50 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Buy* | 50 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 70 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Unknown* | 164 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Buy* | 70 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 4 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 494 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 300 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 500 | $1.78 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 100 | $1.79 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 100 | $1.79 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 100 | $1.79 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 25 | $1.79 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 89 | $1.80 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 3,265 | $1.80 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 115 | $1.80 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 23 | $1.82 | Ordinary |
04:24:32 - 22-Sep-25 |
| Sell* | 100 | $1.82 | Ordinary |
04:24:32 - 22-Sep-25 |
| Buy* | 200 | $1.81 | Ordinary |
04:23:24 - 22-Sep-25 |
| Buy* | 185 | $1.80 | Ordinary |
04:20:34 - 22-Sep-25 |
| Buy* | 6 | $1.80 | Ordinary |
04:20:15 - 22-Sep-25 |
| Buy* | 577 | $1.80 | Ordinary |
04:20:08 - 22-Sep-25 |
| Buy* | 300 | $1.80 | Ordinary |
04:18:23 - 22-Sep-25 |
| Sell* | 48 | $1.79 | Ordinary |
04:16:40 - 22-Sep-25 |
| Unknown* | 1,187 | $1.79 | Ordinary |
04:16:30 - 22-Sep-25 |
| Buy* | 9 | $1.80 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 200 | $1.80 | Ordinary |
04:14:33 - 22-Sep-25 |
| Unknown* | 20 | $1.79 | Ordinary |
04:14:28 - 22-Sep-25 |
| Sell* | 6 | $1.78 | Ordinary |
04:07:29 - 22-Sep-25 |
| Sell* | 77 | $1.76 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 1,033 | $1.76 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 100 | $1.76 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 36 | $1.76 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 100 | $1.76 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 851 | $1.76 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 163 | $1.76 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 37 | $1.75 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 18 | $1.75 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:03:36 - 22-Sep-25 |
| Buy* | 43 | $1.75 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 46 | $1.73 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 56 | $1.75 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 710 | $1.73 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 100 | $1.75 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 8 | $1.75 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 500 | $1.75 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 30 | $1.75 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 2 | $1.76 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 3,000 | $1.70 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 19 | $1.72 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 1 | $1.72 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 100 | $1.73 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 250 | $1.74 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 200 | $1.77 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 150 | $1.78 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 10 | $1.78 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 30 | $1.78 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 20 | $1.78 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 100 | $1.79 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 100 | $1.80 | Ordinary |
04:00:07 - 22-Sep-25 |