| Price | $1.755 on 12-12-2025 at 22:39:57 |
|---|---|
| Change | $-0.10 -5.36% |
| Buy | $1.77 |
| Sell | $1.76 |
| Last Trade: | Sell 23.00 at $1.76 |
| Day's Volume: | 106,894 |
| Last Close: | $1.75 |
| Open: | $1.86 |
| ISIN: | US7594191048 |
| Day's Range | $1.74 - $1.865 |
| 52wk Range: | $0.9697 - $3.60 |
| Market Capitalisation: | $236.28m |
| VWAP: | $1.785982 |
| Shares in Issue: | 126.69m |
Rekor Systems (REKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $1.76 | Ordinary |
16:29:59 - 12-Dec-25 |
| Unknown* | 200 | $1.745 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 82 | $1.745 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 300 | $1.75 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 300 | $1.75 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:27:14 - 12-Dec-25 |
