| Price | $1.77 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $0.14 8.59% |
| Buy | $1.78 |
| Sell | $1.77 |
| Last Trade: | Sell 60.00 at $1.77 |
| Day's Volume: | 862,162 |
| Last Close: | $1.79 |
| Open: | $1.705 |
| ISIN: | US7594191048 |
| Day's Range | $1.64 - $1.83 |
| 52wk Range: | $0.9697 - $1.83 |
| Market Capitalisation: | $205.29m |
| VWAP: | $1.74164 |
| Shares in Issue: | 126.33m |
Rekor Systems I (REKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $1.77 | Ordinary |
17:39:46 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
17:37:10 - 19-Sep-25 |
| Buy* | 4 | $1.78 | Ordinary |
17:27:57 - 19-Sep-25 |
| Buy* | 55 | $1.78 | Ordinary |
17:21:33 - 19-Sep-25 |
| Buy* | 900 | $1.77 | Ordinary |
17:18:59 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Ordinary |
17:18:59 - 19-Sep-25 |
| Buy* | 109 | $1.75 | Ordinary |
17:18:59 - 19-Sep-25 |
| Sell* | 20 | $1.71 | Ordinary |
17:17:44 - 19-Sep-25 |
| Sell* | 10 | $1.70 | Ordinary |
17:17:00 - 19-Sep-25 |
| Sell* | 50 | $1.72 | Ordinary |
17:17:00 - 19-Sep-25 |
