| Price | $0.943 on 06-02-2026 at 22:35:46 |
|---|---|
| Change | $0.07 7.82% |
| Buy | $0.9949 |
| Sell | $0.965 |
| Last Trade: | Sell 100.00 at $0.9607 |
| Day's Volume: | 88,415 |
| Last Close: | $0.94 |
| Open: | $0.9465 |
| ISIN: | US7594191048 |
| Day's Range | $0.908 - $0.9525 |
| 52wk Range: | $0.89 - $3.60 |
| Market Capitalisation: | $113.46m |
| VWAP: | $0.933228 |
| Shares in Issue: | 126.69m |
Rekor Systems I (REKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9607 | Ordinary |
16:17:55 - 06-Feb-26 |
| Buy* | 100 | $0.9456 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 200 | $0.9478 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9478 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9478 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9472 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9472 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.9472 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 600 | $0.9501 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 3,000 | $0.9501 | Automatic Execution |
15:16:47 - 06-Feb-26 |
