Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rekor Systems I (REKR.US) Share Price

Price $0.7573 on 03-04-2026 at 22:47:29
Change $0.01 1.32%
Buy $0.77
Sell $0.756
Last Trade: -
Day's Volume: 78,164
Last Close: $0.7574
Open: $0.7468
ISIN: US7594191048
Day's Range $0.74 - $0.776
52wk Range: $0.6211 - $3.41
Market Capitalisation: $103.44m
VWAP: $0.756813
Shares in Issue: 136.58m

Rekor Systems I (REKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rekor Systems I trades

Rekor Systems I (REKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7468 0.776 0.74 0.7574 78,164
2nd Apr 2026 (Thu) 0.7468 0.776 0.74 0.7574 78,164
1st Apr 2026 (Wed) 0.7511 0.79 0.7201 0.75 144,376
31st Mar 2026 (Tue) 0.78 0.8396 0.7746 0.82 338,821
30th Mar 2026 (Mon) 0.8057 0.8057 0.7532 0.7605 94,983
27th Mar 2026 (Fri) 0.81 0.81 0.7605 0.7678 202,868
26th Mar 2026 (Thu) 0.8693 0.9026 0.8051 0.8119 135,476
25th Mar 2026 (Wed) 0.8833 0.9099 0.8666 0.8802 62,976
24th Mar 2026 (Tue) 0.9012 0.9012 0.8454 0.8502 77,957
23rd Mar 2026 (Mon) 0.8805 0.9361 0.8676 0.9218 100,744
20th Mar 2026 (Fri) 0.8738 0.8873 0.8541 0.8795 85,781
19th Mar 2026 (Thu) 0.8783 0.8824 0.85 0.8738 71,336
18th Mar 2026 (Wed) 0.9289 0.94 0.89 0.9018 74,181
17th Mar 2026 (Tue) 0.9847 0.9847 0.9003 0.9156 161,456
16th Mar 2026 (Mon) 1.01 1.04 0.94 0.9817 211,775
13th Mar 2026 (Fri) 1.06 1.065 0.9756 1.01 137,837
12th Mar 2026 (Thu) 0.99 1.06 0.99 1.04 86,349
11th Mar 2026 (Wed) 1.015 1.07 0.9766 0.9906 128,517
10th Mar 2026 (Tue) 0.9807 1.03 0.951 0.991 186,827
9th Mar 2026 (Mon) 0.8663 0.9532 0.859 0.9493 75,610
6th Mar 2026 (Fri) 0.86 0.8977 0.86 0.8856 54,938
5th Mar 2026 (Thu) 0.8895 0.9227 0.8455 0.8647 40,424
See more Rekor Systems I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered