Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (REK.US) Share Price

Price $16.62 on 28-09-2026 at 23:40:05
Change $0.09 0.54%
Buy $16.79
Sell $15.79
Last Trade: Unknown 100.00 at $16.62
Day's Volume: 100
Last Close: $16.59
Open: $16.62
ISIN: US74347G3662
Day's Range $16.62 - $16.62
52wk Range: $14.92 - $17.51
Market Capitalisation: $N/A
VWAP: $16.61252
Shares in Issue: N/A

Proshares Short (REK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $16.62 Automatic Execution
12:16:41 - 28-Sep-26
See more Proshares Short trades

Proshares Short (REK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.62 16.62 16.62 16.59 100
25th Sep 2026 (Fri) 16.49 16.55 16.49 16.53 5,124
24th Sep 2026 (Thu) 16.33 16.45 16.33 16.4714 2,050
23rd Sep 2026 (Wed) 16.385 16.385 16.385 16.385 1,155
22nd Sep 2026 (Tue) 16.28 16.28 16.2458 16.2458 48
21st Sep 2026 (Mon) 16.28 16.28 16.27 16.21 240
18th Sep 2026 (Fri) 16.30 16.375 16.30 16.375 470
17th Sep 2026 (Thu) 16.22 16.22 16.18 16.21 305
16th Sep 2026 (Wed) 16.06 16.17 16.055 16.2438 405
15th Sep 2026 (Tue) 16.28 16.28 16.28 16.14 516
14th Sep 2026 (Mon) 16.09 16.14 16.09 16.13 424
11th Sep 2026 (Fri) 16.16 16.16 16.02 16.02 5
10th Sep 2026 (Thu) 16.16 16.16 16.16 16.1699 104
9th Sep 2026 (Wed) 16.00 16.00 16.00 16.00 135
8th Sep 2026 (Tue) 15.74 15.85 15.74 15.85 17
7th Sep 2026 (Mon) 15.74 15.74 15.74 15.8201 837
4th Sep 2026 (Fri) 15.74 15.74 15.74 15.8201 837
3rd Sep 2026 (Thu) 15.73 15.73 15.73 15.7067 501
2nd Sep 2026 (Wed) 15.85 15.88 15.85 15.8654 1,328
1st Sep 2026 (Tue) 15.80 15.80 15.7873 15.7873 8
31st Aug 2026 (Mon) 15.80 15.80 15.80 15.7196 407
See more Proshares Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered