| Price | $15.57 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.26% |
| Buy | $15.70 |
| Sell | $15.19 |
| Last Trade: | Sell 435.00 at $15.57 |
| Day's Volume: | 4,435 |
| Last Close: | $15.4814 |
| Open: | $15.57 |
| ISIN: | US74347G3662 |
| Day's Range | $15.561 - $15.57 |
| 52wk Range: | $15.27 - $17.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.56432 |
| Shares in Issue: | N/A |
Proshares Short (REK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 435 | $15.57 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Sell* | 2,200 | $15.561 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 600 | $15.561 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:49:17 - 10-Jul-26 |
