Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (REK.US) Share Price

Price $15.69 on 21-05-2026 at 17:45:40
Change $0.00 0%
Buy $15.78
Sell $15.71
Last Trade: -
Day's Volume: 0
Last Close: $15.69
Open: $15.81
ISIN: US74347G3662
Day's Range $0.00 - $0.00
52wk Range: $15.53 - $17.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (REK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (REK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.81 15.81 15.69 15.69 112
19th May 2026 (Tue) 15.90 15.90 15.90 15.89 200
18th May 2026 (Mon) 16.00 16.00 15.93 15.93 358
15th May 2026 (Fri) 15.78 16.1453 15.78 16.1453 1
14th May 2026 (Thu) 15.78 15.78 15.78 15.8894 2,001
13th May 2026 (Wed) 15.60 15.7321 15.60 15.7321 5
12th May 2026 (Tue) 15.60 15.6201 15.60 15.6201 0
11th May 2026 (Mon) 15.60 15.67 15.60 15.63 472
8th May 2026 (Fri) 15.60 15.60 15.60 15.65 10
7th May 2026 (Thu) 15.53 15.70 15.53 15.70 101
6th May 2026 (Wed) 15.53 15.53 15.53 15.5519 243
5th May 2026 (Tue) 15.87 15.87 15.73 15.7709 7,725
4th May 2026 (Mon) 15.68 15.79 15.68 15.79 0
1st May 2026 (Fri) 15.68 15.72 15.66 15.72 249
30th Apr 2026 (Thu) 15.83 15.83 15.66 15.66 1,759
29th Apr 2026 (Wed) 15.92 15.98 15.92 15.94 851
28th Apr 2026 (Tue) 15.94 15.94 15.94 15.81 0
27th Apr 2026 (Mon) 15.92 15.92 15.92 16.0059 0
24th Apr 2026 (Fri) 15.80 15.80 15.80 15.8705 120
23rd Apr 2026 (Thu) 15.87 15.87 15.87 15.814 0
22nd Apr 2026 (Wed) 15.591 16.0074 15.591 16.0074 22
21st Apr 2026 (Tue) 15.591 15.8742 15.591 15.8742 57
See more Proshares Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered