| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.81 | 15.81 | 15.69 | 15.69 | 112 |
| 19th May 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.89 | 200 |
| 18th May 2026 (Mon) | 16.00 | 16.00 | 15.93 | 15.93 | 358 |
| 15th May 2026 (Fri) | 15.78 | 16.1453 | 15.78 | 16.1453 | 1 |
| 14th May 2026 (Thu) | 15.78 | 15.78 | 15.78 | 15.8894 | 2,001 |
| 13th May 2026 (Wed) | 15.60 | 15.7321 | 15.60 | 15.7321 | 5 |
| 12th May 2026 (Tue) | 15.60 | 15.6201 | 15.60 | 15.6201 | 0 |
| 11th May 2026 (Mon) | 15.60 | 15.67 | 15.60 | 15.63 | 472 |
| 8th May 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.65 | 10 |
| 7th May 2026 (Thu) | 15.53 | 15.70 | 15.53 | 15.70 | 101 |
| 6th May 2026 (Wed) | 15.53 | 15.53 | 15.53 | 15.5519 | 243 |
| 5th May 2026 (Tue) | 15.87 | 15.87 | 15.73 | 15.7709 | 7,725 |
| 4th May 2026 (Mon) | 15.68 | 15.79 | 15.68 | 15.79 | 0 |
| 1st May 2026 (Fri) | 15.68 | 15.72 | 15.66 | 15.72 | 249 |
| 30th Apr 2026 (Thu) | 15.83 | 15.83 | 15.66 | 15.66 | 1,759 |
| 29th Apr 2026 (Wed) | 15.92 | 15.98 | 15.92 | 15.94 | 851 |
| 28th Apr 2026 (Tue) | 15.94 | 15.94 | 15.94 | 15.81 | 0 |
| 27th Apr 2026 (Mon) | 15.92 | 15.92 | 15.92 | 16.0059 | 0 |
| 24th Apr 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.8705 | 120 |
| 23rd Apr 2026 (Thu) | 15.87 | 15.87 | 15.87 | 15.814 | 0 |
| 22nd Apr 2026 (Wed) | 15.591 | 16.0074 | 15.591 | 16.0074 | 22 |
| 21st Apr 2026 (Tue) | 15.591 | 15.8742 | 15.591 | 15.8742 | 57 |
| 20th Apr 2026 (Mon) | 15.591 | 15.591 | 15.591 | 15.5899 | 157 |
| 17th Apr 2026 (Fri) | 15.90 | 15.90 | 15.624 | 15.624 | 64 |
| 16th Apr 2026 (Thu) | 15.90 | 15.90 | 15.86 | 15.8739 | 101 |
| 15th Apr 2026 (Wed) | 16.03 | 16.03 | 16.03 | 16.0103 | 261 |
| 14th Apr 2026 (Tue) | 16.329 | 16.329 | 15.9925 | 15.9925 | 0 |
| 13th Apr 2026 (Mon) | 16.329 | 16.329 | 16.1555 | 16.1555 | 119 |
| 10th Apr 2026 (Fri) | 16.329 | 16.329 | 16.22 | 16.22 | 0 |
| 9th Apr 2026 (Thu) | 16.329 | 16.329 | 16.15 | 16.2395 | 766 |
| 8th Apr 2026 (Wed) | 16.43 | 16.43 | 16.43 | 16.37 | 0 |
| 7th Apr 2026 (Tue) | 16.65 | 16.65 | 16.6444 | 16.6444 | 0 |
| 6th Apr 2026 (Mon) | 16.65 | 16.65 | 16.60 | 16.6378 | 1 |
| 3rd Apr 2026 (Fri) | 16.76 | 16.855 | 16.699 | 16.6652 | 398 |
| 2nd Apr 2026 (Thu) | 16.76 | 16.855 | 16.699 | 16.6652 | 398 |
| 1st Apr 2026 (Wed) | 16.93 | 16.93 | 16.9269 | 16.9269 | 1 |
| 31st Mar 2026 (Tue) | 16.93 | 16.93 | 16.93 | 16.9861 | 0 |
| 30th Mar 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.2549 | 0 |
| 27th Mar 2026 (Fri) | 17.131 | 17.3241 | 17.131 | 17.3241 | 0 |
| 26th Mar 2026 (Thu) | 17.131 | 17.229 | 17.131 | 17.2223 | 500 |
| 25th Mar 2026 (Wed) | 17.10 | 17.26 | 17.10 | 17.22 | 493 |
| 24th Mar 2026 (Tue) | 17.17 | 17.20 | 17.17 | 17.2987 | 1 |
| 23rd Mar 2026 (Mon) | 17.01 | 17.01 | 17.01 | 17.1418 | 101 |