| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.57 | 15.57 | 15.561 | 15.4814 | 4,435 |
| 9th Jul 2026 (Thu) | 15.48 | 15.61 | 15.48 | 15.61 | 67 |
| 8th Jul 2026 (Wed) | 15.48 | 15.62 | 15.48 | 15.60 | 14,539 |
| 7th Jul 2026 (Tue) | 15.29 | 15.37 | 15.28 | 15.37 | 4,251 |
| 6th Jul 2026 (Mon) | 15.61 | 15.61 | 15.61 | 15.6009 | 241 |
| 3rd Jul 2026 (Fri) | 15.57 | 15.57 | 15.40 | 15.40 | 0 |
| 2nd Jul 2026 (Thu) | 15.57 | 15.57 | 15.40 | 15.40 | 1 |
| 1st Jul 2026 (Wed) | 15.57 | 15.61 | 15.50 | 15.597 | 340 |
| 30th Jun 2026 (Tue) | 15.62 | 15.62 | 15.52 | 15.6292 | 2,095 |
| 29th Jun 2026 (Mon) | 15.27 | 15.44 | 15.27 | 15.3497 | 1,102 |
| 26th Jun 2026 (Fri) | 15.35 | 15.35 | 15.27 | 15.19 | 0 |
| 25th Jun 2026 (Thu) | 15.43 | 15.43 | 15.43 | 15.46 | 260 |
| 24th Jun 2026 (Wed) | 15.529 | 15.529 | 15.529 | 15.4601 | 6 |
| 23rd Jun 2026 (Tue) | 15.80 | 15.80 | 15.5456 | 15.5456 | 0 |
| 22nd Jun 2026 (Mon) | 15.80 | 15.80 | 15.7747 | 15.7747 | 9 |
| 19th Jun 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.94 | 101 |
| 18th Jun 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.94 | 101 |
| 17th Jun 2026 (Wed) | 15.82 | 15.899 | 15.82 | 15.8982 | 320 |
| 16th Jun 2026 (Tue) | 15.48 | 15.52 | 15.48 | 15.52 | 0 |
| 15th Jun 2026 (Mon) | 15.48 | 15.5498 | 15.48 | 15.5498 | 183 |
| 12th Jun 2026 (Fri) | 15.48 | 15.48 | 15.48 | 15.41 | 0 |
| 11th Jun 2026 (Thu) | 15.459 | 15.5528 | 15.459 | 15.5528 | 0 |
| 10th Jun 2026 (Wed) | 15.459 | 15.46 | 15.459 | 15.5181 | 0 |
| 9th Jun 2026 (Tue) | 16.06 | 16.06 | 15.5562 | 15.5562 | 65 |
| 8th Jun 2026 (Mon) | 16.06 | 16.06 | 15.8843 | 15.8843 | 64 |
| 5th Jun 2026 (Fri) | 16.06 | 16.06 | 15.5995 | 15.5995 | 82 |
| 4th Jun 2026 (Thu) | 16.06 | 16.06 | 15.755 | 15.755 | 11 |
| 3rd Jun 2026 (Wed) | 16.06 | 16.06 | 15.94 | 16.00 | 502 |
| 2nd Jun 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.0792 | 53 |
| 1st Jun 2026 (Mon) | 16.07 | 16.13 | 16.04 | 16.13 | 6,176 |
| 29th May 2026 (Fri) | 15.81 | 15.8705 | 15.81 | 15.8705 | 49 |
| 28th May 2026 (Thu) | 15.81 | 15.81 | 15.7355 | 15.7355 | 1 |
| 27th May 2026 (Wed) | 15.81 | 15.81 | 15.66 | 15.66 | 0 |
| 26th May 2026 (Tue) | 15.81 | 15.81 | 15.616 | 15.616 | 0 |
| 25th May 2026 (Mon) | 15.81 | 15.81 | 15.65 | 15.65 | 0 |
| 22nd May 2026 (Fri) | 15.81 | 15.81 | 15.65 | 15.65 | 0 |
| 21st May 2026 (Thu) | 15.81 | 15.81 | 15.6807 | 15.6807 | 8 |
| 20th May 2026 (Wed) | 15.81 | 15.81 | 15.69 | 15.69 | 112 |
| 19th May 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.89 | 200 |
| 18th May 2026 (Mon) | 16.00 | 16.00 | 15.93 | 15.93 | 358 |
| 15th May 2026 (Fri) | 15.78 | 16.1453 | 15.78 | 16.1453 | 1 |
| 14th May 2026 (Thu) | 15.78 | 15.78 | 15.78 | 15.8894 | 2,001 |
| 13th May 2026 (Wed) | 15.60 | 15.7321 | 15.60 | 15.7321 | 5 |
| 12th May 2026 (Tue) | 15.60 | 15.6201 | 15.60 | 15.6201 | 0 |
| 11th May 2026 (Mon) | 15.60 | 15.67 | 15.60 | 15.63 | 472 |