| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.62 | 16.62 | 16.62 | 16.59 | 100 |
| 25th Sep 2026 (Fri) | 16.49 | 16.55 | 16.49 | 16.53 | 5,124 |
| 24th Sep 2026 (Thu) | 16.33 | 16.45 | 16.33 | 16.4714 | 2,050 |
| 23rd Sep 2026 (Wed) | 16.385 | 16.385 | 16.385 | 16.385 | 1,155 |
| 22nd Sep 2026 (Tue) | 16.28 | 16.28 | 16.2458 | 16.2458 | 48 |
| 21st Sep 2026 (Mon) | 16.28 | 16.28 | 16.27 | 16.21 | 240 |
| 18th Sep 2026 (Fri) | 16.30 | 16.375 | 16.30 | 16.375 | 470 |
| 17th Sep 2026 (Thu) | 16.22 | 16.22 | 16.18 | 16.21 | 305 |
| 16th Sep 2026 (Wed) | 16.06 | 16.17 | 16.055 | 16.2438 | 405 |
| 15th Sep 2026 (Tue) | 16.28 | 16.28 | 16.28 | 16.14 | 516 |
| 14th Sep 2026 (Mon) | 16.09 | 16.14 | 16.09 | 16.13 | 424 |
| 11th Sep 2026 (Fri) | 16.16 | 16.16 | 16.02 | 16.02 | 5 |
| 10th Sep 2026 (Thu) | 16.16 | 16.16 | 16.16 | 16.1699 | 104 |
| 9th Sep 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 135 |
| 8th Sep 2026 (Tue) | 15.74 | 15.85 | 15.74 | 15.85 | 17 |
| 7th Sep 2026 (Mon) | 15.74 | 15.74 | 15.74 | 15.8201 | 837 |
| 4th Sep 2026 (Fri) | 15.74 | 15.74 | 15.74 | 15.8201 | 837 |
| 3rd Sep 2026 (Thu) | 15.73 | 15.73 | 15.73 | 15.7067 | 501 |
| 2nd Sep 2026 (Wed) | 15.85 | 15.88 | 15.85 | 15.8654 | 1,328 |
| 1st Sep 2026 (Tue) | 15.80 | 15.80 | 15.7873 | 15.7873 | 8 |
| 31st Aug 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.7196 | 407 |
| 28th Aug 2026 (Fri) | 15.62 | 15.62 | 15.591 | 15.6028 | 3,183 |
| 27th Aug 2026 (Thu) | 15.40 | 15.5296 | 15.40 | 15.5296 | 1 |
| 26th Aug 2026 (Wed) | 15.40 | 15.40 | 15.3715 | 15.3715 | 0 |
| 25th Aug 2026 (Tue) | 15.40 | 15.40 | 15.2967 | 15.2967 | 9 |
| 24th Aug 2026 (Mon) | 15.40 | 15.40 | 15.31 | 15.31 | 16 |
| 21st Aug 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.3808 | 198 |
| 20th Aug 2026 (Thu) | 15.43 | 15.43 | 15.38 | 15.38 | 144 |
| 19th Aug 2026 (Wed) | 15.43 | 15.45 | 15.43 | 15.4161 | 4 |
| 18th Aug 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.5096 | 138 |
| 17th Aug 2026 (Mon) | 15.38 | 15.46 | 15.38 | 15.46 | 0 |
| 14th Aug 2026 (Fri) | 15.38 | 15.38 | 15.3122 | 15.3122 | 21 |
| 13th Aug 2026 (Thu) | 15.38 | 15.38 | 15.38 | 15.34 | 0 |
| 12th Aug 2026 (Wed) | 15.64 | 15.64 | 15.55 | 15.5722 | 300 |
| 11th Aug 2026 (Tue) | 15.62 | 15.7154 | 15.62 | 15.7154 | 19 |
| 10th Aug 2026 (Mon) | 15.62 | 15.62 | 15.60 | 15.59 | 200 |
| 7th Aug 2026 (Fri) | 15.36 | 15.3936 | 15.36 | 15.3936 | 3 |
| 6th Aug 2026 (Thu) | 15.36 | 15.46 | 15.36 | 15.46 | 0 |
| 5th Aug 2026 (Wed) | 15.36 | 15.36 | 15.3012 | 15.3012 | 4 |
| 4th Aug 2026 (Tue) | 15.36 | 15.36 | 15.3098 | 15.3098 | 91 |
| 3rd Aug 2026 (Mon) | 15.36 | 15.36 | 15.36 | 15.2959 | 602 |
| 31st Jul 2026 (Fri) | 15.38 | 15.38 | 15.32 | 15.35 | 0 |
| 30th Jul 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.27 | 15 |
| 29th Jul 2026 (Wed) | 14.92 | 15.0515 | 14.92 | 15.0515 | 15 |