| Price | $16.925 on 19-09-2025 at 21:29:58 |
|---|---|
| Change | $0.09 0.53% |
| Buy | $17.20 |
| Sell | $16.55 |
| Last Trade: | Buy 88.00 at $16.84 |
| Day's Volume: | 2,264 |
| Last Close: | $16.925 |
| Open: | $16.85 |
| ISIN: | US74347G3662 |
| Day's Range | $16.83 - $16.925 |
| 52wk Range: | $16.26 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.85853 |
| Shares in Issue: | N/A |
Proshares Short (REK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $16.84 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 88 | $16.85 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 4 | $16.87 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Unknown* | 88 | $16.84 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 88 | $16.84 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 44 | $16.85 | Automatic Execution |
12:28:48 - 19-Sep-25 |
