Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (REK.US) Share Price

Price $16.7983 on 18-07-2025 at 21:29:57
Change $0.00 0%
Buy $17.06
Sell $16.60
Buy / Sell REK Shares
Last Trade: -
Day's Volume: 0
Last Close: $16.7718
Open: $16.80
ISIN: US74347G3662
Day's Range $0.00 - $0.00
52wk Range: $16.60 - $17.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (REK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (REK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.80 16.80 16.7718 16.7718 0
17th Jul 2025 (Thu) 16.80 16.80 16.80 16.7983 100
16th Jul 2025 (Wed) 16.74 16.7969 16.74 16.7969 3
15th Jul 2025 (Tue) 16.74 16.77 16.74 16.9626 1
14th Jul 2025 (Mon) 16.80 16.80 16.80 16.7503 299
11th Jul 2025 (Fri) 16.86 16.86 16.86 16.8612 297
10th Jul 2025 (Thu) 16.93 16.93 16.8333 16.8333 42
9th Jul 2025 (Wed) 16.93 16.93 16.9064 16.9064 1
8th Jul 2025 (Tue) 16.93 16.93 16.87 16.9027 612
7th Jul 2025 (Mon) 16.77 16.92 16.77 16.8861 269
4th Jul 2025 (Fri) 16.85 16.85 16.7121 16.7121 42
3rd Jul 2025 (Thu) 16.85 16.85 16.7121 16.7121 42
2nd Jul 2025 (Wed) 16.85 16.85 16.7393 16.7393 0
1st Jul 2025 (Tue) 16.85 16.85 16.67 16.7608 163
30th Jun 2025 (Mon) 17.13 17.13 17.01 16.8704 689
27th Jun 2025 (Fri) 17.06 17.06 16.84 16.9994 2,625
26th Jun 2025 (Thu) 16.99 17.23 16.99 17.05 1,553
25th Jun 2025 (Wed) 16.74 16.94 16.67 16.93 3,015
24th Jun 2025 (Tue) 16.77 16.81 16.63 16.69 1,119
23rd Jun 2025 (Mon) 16.86 16.86 16.735 16.7406 2,956
20th Jun 2025 (Fri) 16.91 17.00 16.86 17.0072 367
19th Jun 2025 (Thu) 17.00 17.07 16.91 16.99 1,425
See more Proshares Short price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered