Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (REK.US) Share Price

Price $17.32 on 12-12-2025 at 22:29:58
Change $0.00 0%
Buy $17.60
Sell $16.80
Last Trade: Sell 41.00 at $17.36
Day's Volume: 0
Last Close: $17.31
Open: $17.32
ISIN: US74347G3662
Day's Range $17.32 - $17.32
52wk Range: $16.26 - $17.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (REK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $17.36 Automatic Execution
11:48:50 - 12-Dec-25
Sell* 100 $17.32 Automatic Execution
15:25:00 - 12-Dec-25
See more Proshares Short trades

Proshares Short (REK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.32 17.32 17.32 17.31 0
11th Dec 2025 (Thu) 17.40 17.40 17.3211 17.3211 35
10th Dec 2025 (Wed) 17.40 17.40 17.39 17.39 88
9th Dec 2025 (Tue) 17.40 17.40 17.40 17.422 202
8th Dec 2025 (Mon) 17.16 17.3099 17.16 17.3099 10
5th Dec 2025 (Fri) 17.16 17.16 17.16 17.203 160
4th Dec 2025 (Thu) 17.13 17.13 17.13 17.198 0
3rd Dec 2025 (Wed) 16.87 17.1573 16.87 17.1573 42
2nd Dec 2025 (Tue) 16.87 17.1762 16.87 17.1762 0
1st Dec 2025 (Mon) 16.87 17.1387 16.87 17.1387 128
28th Nov 2025 (Fri) 16.87 16.87 16.87 16.92 137
27th Nov 2025 (Thu) 16.945 16.945 16.89 16.9528 1
26th Nov 2025 (Wed) 16.945 16.945 16.89 16.9528 22
25th Nov 2025 (Tue) 16.99 16.99 16.99 17.0357 248
24th Nov 2025 (Mon) 17.16 17.1769 17.16 17.1769 5
21st Nov 2025 (Fri) 17.16 17.16 17.16 17.17 0
20th Nov 2025 (Thu) 17.28 17.3484 17.28 17.3484 0
19th Nov 2025 (Wed) 17.28 17.36 17.28 17.3484 422
18th Nov 2025 (Tue) 17.151 17.2145 17.151 17.2145 1
17th Nov 2025 (Mon) 17.151 17.33 17.151 17.2872 209
14th Nov 2025 (Fri) 17.24 17.24 17.24 17.15 200
13th Nov 2025 (Thu) 16.95 17.213 16.95 17.213 1
See more Proshares Short price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered