Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (REK.US) Share Price

Price $16.699 on 03-04-2026 at 22:47:29
Change $-0.23 -1.38%
Buy $17.50
Sell $16.60
Last Trade: -
Day's Volume: 398
Last Close: $16.6652
Open: $16.76
ISIN: US74347G3662
Day's Range $16.699 - $16.855
52wk Range: $15.93 - $19.55
Market Capitalisation: $N/A
VWAP: $16.78843
Shares in Issue: N/A

Proshares Short (REK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (REK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.76 16.855 16.699 16.6652 398
2nd Apr 2026 (Thu) 16.76 16.855 16.699 16.6652 398
1st Apr 2026 (Wed) 16.93 16.93 16.9269 16.9269 1
31st Mar 2026 (Tue) 16.93 16.93 16.93 16.9861 0
30th Mar 2026 (Mon) 17.20 17.20 17.20 17.2549 0
27th Mar 2026 (Fri) 17.131 17.3241 17.131 17.3241 0
26th Mar 2026 (Thu) 17.131 17.229 17.131 17.2223 500
25th Mar 2026 (Wed) 17.10 17.26 17.10 17.22 493
24th Mar 2026 (Tue) 17.17 17.20 17.17 17.2987 1
23rd Mar 2026 (Mon) 17.01 17.01 17.01 17.1418 101
20th Mar 2026 (Fri) 16.75 17.305 16.75 17.27 579
19th Mar 2026 (Thu) 16.72 16.76 16.67 16.74 239
18th Mar 2026 (Wed) 16.35 16.6808 16.35 16.6808 0
17th Mar 2026 (Tue) 16.35 16.40 16.32 16.4294 1,803
16th Mar 2026 (Mon) 16.48 16.49 16.40 16.4691 396
13th Mar 2026 (Fri) 16.33 16.5864 16.33 16.5864 36
12th Mar 2026 (Thu) 16.33 16.6335 16.33 16.6335 11
11th Mar 2026 (Wed) 16.33 16.5301 16.33 16.5301 1
10th Mar 2026 (Tue) 16.33 16.33 16.24 16.32 0
9th Mar 2026 (Mon) 16.53 16.53 16.451 16.3051 14,662
6th Mar 2026 (Fri) 16.40 16.40 16.309 16.3273 1
5th Mar 2026 (Thu) 16.14 16.1528 16.14 16.1528 50
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered