Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Active Rei (REIT.US) Share Price

Price $28.59 on 28-09-2026 at 23:40:05
Change $-0.15 -0.52%
Buy $30.82
Sell $27.20
Last Trade: Sell 25.00 at $28.58
Day's Volume: 129
Last Close: $28.66
Open: $28.59
ISIN: US00162Q4459
Day's Range $28.59 - $28.59
52wk Range: $25.95 - $32.04
Market Capitalisation: $N/A
VWAP: $28.6528
Shares in Issue: N/A

Alps Active Rei (REIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $28.58 Automatic Execution
12:48:49 - 28-Sep-26
Buy* 4 $29.25 Automatic Execution
09:30:00 - 28-Sep-26
See more Alps Active Rei trades

Alps Active Rei (REIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.59 28.59 28.59 28.66 129
25th Sep 2026 (Fri) 28.77 28.77 28.66 28.74 437
24th Sep 2026 (Thu) 28.84 28.84 28.83 28.82 1,011
23rd Sep 2026 (Wed) 28.98 29.00 28.94 28.82 475
22nd Sep 2026 (Tue) 29.12 29.23 29.09 29.16 1,498
21st Sep 2026 (Mon) 29.09 29.17 29.09 29.17 48
18th Sep 2026 (Fri) 29.00 29.00 28.90 28.89 989
17th Sep 2026 (Thu) 29.14 29.16 29.14 29.16 32
16th Sep 2026 (Wed) 29.14 29.14 29.06 29.28 34
15th Sep 2026 (Tue) 29.64 29.64 29.46 29.46 57
14th Sep 2026 (Mon) 29.64 29.64 29.47 29.49 788
11th Sep 2026 (Fri) 29.57 29.64 29.57 29.63 235
10th Sep 2026 (Thu) 29.58 29.58 29.46 29.51 557
9th Sep 2026 (Wed) 30.17 30.17 29.74 29.74 44
8th Sep 2026 (Tue) 30.17 30.17 30.05 30.05 123
7th Sep 2026 (Mon) 30.17 30.17 30.17 29.99 3,539
4th Sep 2026 (Fri) 30.17 30.17 30.17 29.99 3,539
3rd Sep 2026 (Thu) 30.24 30.24 30.24 30.14 303
2nd Sep 2026 (Wed) 30.03 30.03 29.9931 29.9931 25
1st Sep 2026 (Tue) 30.03 30.03 30.03 30.0982 310
31st Aug 2026 (Mon) 30.51 30.51 30.1362 30.1362 1
See more Alps Active Rei price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered