Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Active Rei (REIT.US) Share Price

Price $29.82 on 21-05-2026 at 16:31:51
Change $-0.16 -0.53%
Buy $29.86
Sell $29.81
Last Trade: Sell 11.00 at $29.86
Day's Volume: 156
Last Close: $29.9785
Open: $29.81
ISIN: US00162Q4459
Day's Range $29.81 - $29.82
52wk Range: $24.61 - $30.43
Market Capitalisation: $N/A
VWAP: $29.81111
Shares in Issue: N/A

Alps Active Rei (REIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $29.86 Automatic Execution
10:15:52 - 21-May-26
Buy* 8 $30.41 Automatic Execution
09:30:02 - 21-May-26
See more Alps Active Rei trades

Alps Active Rei (REIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.91 29.96 29.91 29.9785 201
19th May 2026 (Tue) 29.66 29.66 29.66 29.6163 1
18th May 2026 (Mon) 29.54 29.64 29.53 29.5989 708
15th May 2026 (Fri) 29.50 29.50 29.25 29.2404 1,499
14th May 2026 (Thu) 29.82 29.82 29.72 29.6935 1,216
13th May 2026 (Wed) 29.75 29.79 29.72 29.7627 951
12th May 2026 (Tue) 29.76 29.96 29.76 29.9444 379
11th May 2026 (Mon) 29.95 30.005 29.78 29.8419 1,231
8th May 2026 (Fri) 29.84 29.95 29.84 29.8309 565
7th May 2026 (Thu) 29.69 29.70 29.59 29.6632 1,301
6th May 2026 (Wed) 29.60 29.90 29.60 29.8688 2,462
5th May 2026 (Tue) 29.40 29.53 29.40 29.4768 332
4th May 2026 (Mon) 29.55 29.55 29.40 29.3646 389
1st May 2026 (Fri) 29.60 29.60 29.60 29.595 208
30th Apr 2026 (Thu) 29.50 29.60 29.50 29.6825 1,592
29th Apr 2026 (Wed) 29.37 29.39 29.37 29.32 3
28th Apr 2026 (Tue) 29.40 29.40 29.40 29.5264 106
27th Apr 2026 (Mon) 29.36 29.38 29.30 29.29 4,746
24th Apr 2026 (Fri) 29.43 29.43 29.37 29.4048 101
23rd Apr 2026 (Thu) 29.42 29.45 29.35 29.4447 2,041
22nd Apr 2026 (Wed) 29.85 29.85 29.0822 29.0822 83
21st Apr 2026 (Tue) 29.85 29.85 29.85 29.435 31
See more Alps Active Rei price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered