| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.5554 | 107 |
| 9th Jul 2026 (Thu) | 30.61 | 30.61 | 30.482 | 30.482 | 11 |
| 8th Jul 2026 (Wed) | 30.61 | 30.61 | 30.61 | 30.4454 | 218 |
| 7th Jul 2026 (Tue) | 31.02 | 31.02 | 31.02 | 30.97 | 205 |
| 6th Jul 2026 (Mon) | 30.59 | 30.59 | 30.5818 | 30.5818 | 37 |
| 3rd Jul 2026 (Fri) | 30.59 | 30.8174 | 30.59 | 30.8174 | 0 |
| 2nd Jul 2026 (Thu) | 30.59 | 30.77 | 30.59 | 30.8174 | 501 |
| 1st Jul 2026 (Wed) | 30.66 | 30.66 | 30.48 | 30.4728 | 1,124 |
| 30th Jun 2026 (Tue) | 30.58 | 30.58 | 30.58 | 30.3797 | 56 |
| 29th Jun 2026 (Mon) | 30.70 | 30.91 | 30.68 | 30.8839 | 762 |
| 26th Jun 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.9695 | 227 |
| 25th Jun 2026 (Thu) | 30.52 | 30.52 | 30.52 | 30.5344 | 16 |
| 24th Jun 2026 (Wed) | 30.36 | 30.40 | 30.27 | 30.3955 | 542 |
| 23rd Jun 2026 (Tue) | 30.22 | 30.22 | 30.22 | 30.364 | 300 |
| 22nd Jun 2026 (Mon) | 30.09 | 30.09 | 29.97 | 29.9793 | 338 |
| 19th Jun 2026 (Fri) | 29.73 | 29.83 | 29.70 | 29.6744 | 528 |
| 18th Jun 2026 (Thu) | 29.73 | 29.83 | 29.70 | 29.6744 | 528 |
| 17th Jun 2026 (Wed) | 29.80 | 29.80 | 29.70 | 29.7344 | 173 |
| 16th Jun 2026 (Tue) | 30.44 | 30.44 | 30.44 | 30.4619 | 7 |
| 15th Jun 2026 (Mon) | 30.61 | 30.65 | 30.45 | 30.4406 | 594 |
| 12th Jun 2026 (Fri) | 30.70 | 30.70 | 30.60 | 30.6521 | 713 |
| 11th Jun 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.3567 | 67 |
| 10th Jun 2026 (Wed) | 30.63 | 30.63 | 30.40 | 30.3638 | 284 |
| 9th Jun 2026 (Tue) | 30.14 | 30.3758 | 30.14 | 30.3758 | 3 |
| 8th Jun 2026 (Mon) | 30.14 | 30.14 | 29.76 | 29.722 | 718 |
| 5th Jun 2026 (Fri) | 30.01 | 30.19 | 30.01 | 30.1164 | 100 |
| 4th Jun 2026 (Thu) | 29.62 | 29.62 | 29.62 | 29.7889 | 226 |
| 3rd Jun 2026 (Wed) | 29.42 | 29.68 | 29.42 | 29.4412 | 160 |
| 2nd Jun 2026 (Tue) | 29.35 | 29.45 | 29.35 | 29.4272 | 173 |
| 1st Jun 2026 (Mon) | 29.57 | 29.57 | 29.45 | 29.2696 | 508 |
| 29th May 2026 (Fri) | 29.93 | 29.93 | 29.93 | 29.82 | 352 |
| 28th May 2026 (Thu) | 30.15 | 30.15 | 30.10 | 30.1252 | 406 |
| 27th May 2026 (Wed) | 30.28 | 30.28 | 30.1956 | 30.1956 | 56 |
| 26th May 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.2427 | 137 |
| 25th May 2026 (Mon) | 30.06 | 30.06 | 30.06 | 30.0869 | 224 |
| 22nd May 2026 (Fri) | 30.06 | 30.06 | 30.06 | 30.0869 | 224 |
| 21st May 2026 (Thu) | 29.81 | 29.82 | 29.81 | 30.0141 | 156 |
| 20th May 2026 (Wed) | 29.91 | 29.96 | 29.91 | 29.9785 | 201 |
| 19th May 2026 (Tue) | 29.66 | 29.66 | 29.66 | 29.6163 | 1 |
| 18th May 2026 (Mon) | 29.54 | 29.64 | 29.53 | 29.5989 | 708 |
| 15th May 2026 (Fri) | 29.50 | 29.50 | 29.25 | 29.2404 | 1,499 |
| 14th May 2026 (Thu) | 29.82 | 29.82 | 29.72 | 29.6935 | 1,216 |
| 13th May 2026 (Wed) | 29.75 | 29.79 | 29.72 | 29.7627 | 951 |
| 12th May 2026 (Tue) | 29.76 | 29.96 | 29.76 | 29.9444 | 379 |
| 11th May 2026 (Mon) | 29.95 | 30.005 | 29.78 | 29.8419 | 1,231 |