| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.66 | 129 |
| 25th Sep 2026 (Fri) | 28.77 | 28.77 | 28.66 | 28.74 | 437 |
| 24th Sep 2026 (Thu) | 28.84 | 28.84 | 28.83 | 28.82 | 1,011 |
| 23rd Sep 2026 (Wed) | 28.98 | 29.00 | 28.94 | 28.82 | 475 |
| 22nd Sep 2026 (Tue) | 29.12 | 29.23 | 29.09 | 29.16 | 1,498 |
| 21st Sep 2026 (Mon) | 29.09 | 29.17 | 29.09 | 29.17 | 48 |
| 18th Sep 2026 (Fri) | 29.00 | 29.00 | 28.90 | 28.89 | 989 |
| 17th Sep 2026 (Thu) | 29.14 | 29.16 | 29.14 | 29.16 | 32 |
| 16th Sep 2026 (Wed) | 29.14 | 29.14 | 29.06 | 29.28 | 34 |
| 15th Sep 2026 (Tue) | 29.64 | 29.64 | 29.46 | 29.46 | 57 |
| 14th Sep 2026 (Mon) | 29.64 | 29.64 | 29.47 | 29.49 | 788 |
| 11th Sep 2026 (Fri) | 29.57 | 29.64 | 29.57 | 29.63 | 235 |
| 10th Sep 2026 (Thu) | 29.58 | 29.58 | 29.46 | 29.51 | 557 |
| 9th Sep 2026 (Wed) | 30.17 | 30.17 | 29.74 | 29.74 | 44 |
| 8th Sep 2026 (Tue) | 30.17 | 30.17 | 30.05 | 30.05 | 123 |
| 7th Sep 2026 (Mon) | 30.17 | 30.17 | 30.17 | 29.99 | 3,539 |
| 4th Sep 2026 (Fri) | 30.17 | 30.17 | 30.17 | 29.99 | 3,539 |
| 3rd Sep 2026 (Thu) | 30.24 | 30.24 | 30.24 | 30.14 | 303 |
| 2nd Sep 2026 (Wed) | 30.03 | 30.03 | 29.9931 | 29.9931 | 25 |
| 1st Sep 2026 (Tue) | 30.03 | 30.03 | 30.03 | 30.0982 | 310 |
| 31st Aug 2026 (Mon) | 30.51 | 30.51 | 30.1362 | 30.1362 | 1 |
| 28th Aug 2026 (Fri) | 30.51 | 30.52 | 30.43 | 30.3157 | 0 |
| 27th Aug 2026 (Thu) | 30.99 | 30.99 | 30.51 | 30.51 | 24 |
| 26th Aug 2026 (Wed) | 30.99 | 30.99 | 30.8252 | 30.8252 | 334 |
| 25th Aug 2026 (Tue) | 30.99 | 30.99 | 30.98 | 30.9781 | 431 |
| 24th Aug 2026 (Mon) | 30.78 | 30.9316 | 30.78 | 30.9316 | 51 |
| 21st Aug 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.7608 | 317 |
| 20th Aug 2026 (Thu) | 30.87 | 30.88 | 30.87 | 30.7939 | 748 |
| 19th Aug 2026 (Wed) | 30.59 | 30.59 | 30.59 | 30.73 | 220 |
| 18th Aug 2026 (Tue) | 30.69 | 30.69 | 30.5236 | 30.5236 | 61 |
| 17th Aug 2026 (Mon) | 30.69 | 30.69 | 30.6035 | 30.6035 | 173 |
| 14th Aug 2026 (Fri) | 30.69 | 30.7937 | 30.69 | 30.7937 | 53 |
| 13th Aug 2026 (Thu) | 30.69 | 30.69 | 30.69 | 30.712 | 117 |
| 12th Aug 2026 (Wed) | 30.12 | 30.4167 | 30.12 | 30.4167 | 125 |
| 11th Aug 2026 (Tue) | 30.12 | 30.12 | 30.12 | 30.0987 | 277 |
| 10th Aug 2026 (Mon) | 30.32 | 30.40 | 30.31 | 30.3602 | 1,472 |
| 7th Aug 2026 (Fri) | 30.76 | 30.76 | 30.76 | 30.7316 | 0 |
| 6th Aug 2026 (Thu) | 31.02 | 31.02 | 30.62 | 30.5977 | 510 |
| 5th Aug 2026 (Wed) | 30.70 | 30.96 | 30.70 | 31.0137 | 727 |
| 4th Aug 2026 (Tue) | 30.60 | 30.98 | 30.60 | 30.9245 | 662 |
| 3rd Aug 2026 (Mon) | 31.09 | 31.21 | 31.03 | 31.1304 | 17,394 |
| 31st Jul 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.1586 | 802 |
| 30th Jul 2026 (Thu) | 31.49 | 31.49 | 31.11 | 31.2558 | 536 |
| 29th Jul 2026 (Wed) | 31.87 | 31.87 | 31.63 | 31.6596 | 698 |