Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Active Rei (REIT.US) Share Price

Price $26.46 on 12-12-2025 at 22:35:01
Change $0.03 0.11%
Buy $27.50
Sell $25.00
Last Trade: Buy 2.00 at $26.515
Day's Volume: 47
Last Close: $26.4193
Open: $26.46
ISIN: US00162Q4459
Day's Range $26.46 - $26.46
52wk Range: $24.61 - $29.22
Market Capitalisation: $N/A
VWAP: $26.48695
Shares in Issue: N/A

Alps Active Rei (REIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $26.515 Automatic Execution
10:51:59 - 12-Dec-25
Buy* 36 $26.57 Automatic Execution
10:19:14 - 12-Dec-25
Buy* 1 $26.57 Automatic Execution
10:19:04 - 12-Dec-25
See more Alps Active Rei trades

Alps Active Rei (REIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.46 26.46 26.46 26.4193 47
11th Dec 2025 (Thu) 26.40 26.43 26.34 26.3655 2,138
10th Dec 2025 (Wed) 26.26 26.26 26.26 26.2798 6
9th Dec 2025 (Tue) 26.31 26.31 26.31 26.2274 851
8th Dec 2025 (Mon) 26.61 26.61 26.3406 26.3406 63
5th Dec 2025 (Fri) 26.61 26.61 26.51 26.528 387
4th Dec 2025 (Thu) 26.68 26.68 26.51 26.4952 669
3rd Dec 2025 (Wed) 26.65 26.66 26.56 26.6172 1,238
2nd Dec 2025 (Tue) 26.80 26.80 26.611 26.611 374
1st Dec 2025 (Mon) 26.80 26.80 26.77 26.6943 227
28th Nov 2025 (Fri) 26.90 26.98 26.90 26.9778 125
27th Nov 2025 (Thu) 26.97 27.00 26.87 26.8731 1,004
26th Nov 2025 (Wed) 26.97 27.00 26.87 26.8731 903
25th Nov 2025 (Tue) 26.72 26.75 26.72 26.6996 400
24th Nov 2025 (Mon) 26.43 26.55 26.43 26.5592 434
21st Nov 2025 (Fri) 26.40 26.5023 26.40 26.5023 0
20th Nov 2025 (Thu) 26.40 26.40 26.2334 26.2334 2
19th Nov 2025 (Wed) 26.40 26.40 26.21 26.2334 708
18th Nov 2025 (Tue) 26.40 26.50 26.40 26.4599 725
17th Nov 2025 (Mon) 26.51 26.58 26.51 26.4029 0
14th Nov 2025 (Fri) 26.56 26.56 26.56 26.5194 6
13th Nov 2025 (Thu) 26.64 26.65 26.43 26.4494 1,554
See more Alps Active Rei price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered