Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Active Rei (REIT.US) Share Price

Price $27.80 on 03-04-2026 at 22:47:29
Change $0.25 0.9%
Buy $34.10
Sell $25.90
Last Trade: -
Day's Volume: 403
Last Close: $27.824
Open: $27.85
ISIN: US00162Q4459
Day's Range $27.80 - $27.85
52wk Range: $23.67 - $29.33
Market Capitalisation: $N/A
VWAP: $27.82341
Shares in Issue: N/A

Alps Active Rei (REIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Active Rei trades

Alps Active Rei (REIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.85 27.85 27.80 27.824 403
2nd Apr 2026 (Thu) 27.85 27.85 27.80 27.824 403
1st Apr 2026 (Wed) 27.41 27.58 27.41 27.5492 125
31st Mar 2026 (Tue) 26.92 27.33 26.92 27.3456 1,097
30th Mar 2026 (Mon) 27.16 27.16 26.9846 26.9846 111
27th Mar 2026 (Fri) 27.16 27.16 26.9134 26.9134 592
26th Mar 2026 (Thu) 27.16 27.16 27.14 27.1074 473
25th Mar 2026 (Wed) 27.16 27.18 27.16 27.145 2,112
24th Mar 2026 (Tue) 27.30 27.30 27.15 27.1166 218
23rd Mar 2026 (Mon) 27.37 27.37 27.21 27.21 74
20th Mar 2026 (Fri) 27.37 27.37 27.00 26.9925 504
19th Mar 2026 (Thu) 27.90 27.90 27.90 27.9082 360
18th Mar 2026 (Wed) 28.46 28.46 28.46 28.1587 517
17th Mar 2026 (Tue) 28.54 28.61 28.53 28.5037 1,891
16th Mar 2026 (Mon) 28.60 28.60 28.44 28.4143 186
13th Mar 2026 (Fri) 28.30 28.36 28.18 28.1536 406
12th Mar 2026 (Thu) 28.21 28.21 28.21 28.1613 4
11th Mar 2026 (Wed) 28.28 28.28 28.28 28.2628 784
10th Mar 2026 (Tue) 28.48 28.52 28.48 28.5288 150
9th Mar 2026 (Mon) 28.025 28.47 27.92 28.495 8
6th Mar 2026 (Fri) 28.35 28.42 28.33 28.4133 205
5th Mar 2026 (Thu) 28.93 28.93 28.7755 28.7755 46
See more Alps Active Rei price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered