| Price | $27.62 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.48 1.75% |
| Buy | $28.00 |
| Sell | $25.85 |
| Last Trade: | Buy 1.00 at $27.55 |
| Day's Volume: | 601 |
| Last Close: | $27.7702 |
| Open: | $27.69 |
| ISIN: | US00162Q4459 |
| Day's Range | $27.56 - $27.69 |
| 52wk Range: | $24.61 - $29.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.59216 |
| Shares in Issue: | N/A |
Alps Active Rei (REIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.55 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 1 | $27.52 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Ordinary |
07:55:54 - 06-Feb-26 |
| Sell* | 7 | $27.30 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 3 | $27.30 | Ordinary |
07:00:00 - 06-Feb-26 |
