| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.9899 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 500 | $0.9899 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 45 | $0.99 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 101 | $0.9888 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 4 | $0.9902 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 500 | $0.9905 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 46 | $0.9916 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 101 | $0.993 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 96 | $0.994 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 124 | $0.996 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 11 | $0.996 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 500 | $0.9998 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 90 | $0.9917 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 365 | $0.9903 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 500 | $0.9903 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 135 | $0.9903 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 3 | $0.992 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 17 | $0.992 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 92 | $0.992 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 440 | $0.9921 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 500 | $0.9981 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 500 | $0.9981 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 500 | $0.9962 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 703 | $0.9854 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,000 | $0.9822 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 157 | $0.9827 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 900 | $0.9912 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 20 | $0.9915 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $0.9875 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 28 | $0.9886 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 200 | $0.9854 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 101 | $0.9902 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 81 | $0.9915 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $0.995 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 500 | $0.9919 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 500 | $0.9919 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 101 | $0.9902 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 31 | $0.9927 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 488 | $0.9927 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 12 | $0.9927 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 93 | $0.9912 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 109 | $0.9912 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 391 | $0.9912 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 35 | $0.993 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $0.9951 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $0.9961 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 63 | $0.9975 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 37 | $0.9975 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $0.999 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 900 | $1.00 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 900 | $0.9999 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 20 | $1.00 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 900 | $1.00 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 900 | $1.00 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 20 | $1.00 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 180 | $1.00 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 309 | $1.01 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 8,924 | $1.01 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 900 | $1.01 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 2,700 | $1.01 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 200 | $1.01 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 400 | $1.01 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 300 | $1.01 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 3 | $0.9999 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $0.9859 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 172 | $0.9869 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 500 | $0.9869 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 500 | $0.986 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 71 | $0.9858 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 29 | $0.9858 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 887 | $0.9859 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 46 | $0.9859 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 67 | $0.9859 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 461 | $0.9862 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 500 | $0.986 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 500 | $0.9861 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 46 | $0.9861 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 20 | $0.9885 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 244 | $0.9902 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 500 | $0.9902 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 4,000 | $0.99 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 400 | $0.9902 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $0.9901 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 952 | $0.991 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Sell* | 1,336 | $0.991 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Sell* | 2,672 | $0.991 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Sell* | 20 | $0.9912 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Sell* | 80 | $0.9912 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 20 | $0.9913 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 300 | $0.9919 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $0.9916 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 500 | $0.9918 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 500 | $0.9835 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 500 | $0.9834 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 200 | $0.9834 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 10 | $0.9824 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 500 | $0.9832 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $0.99 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 500 | $0.9901 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 500 | $0.9897 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $0.9844 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 700 | $0.9838 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 3 | $0.9847 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 500 | $0.985 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 320 | $0.985 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 1,680 | $0.985 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 20 | $0.9852 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 482 | $0.9903 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 50 | $0.9905 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 1,657 | $0.9905 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 500 | $0.9906 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 500 | $0.9906 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 200 | $0.9912 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 47 | $0.9913 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $0.9913 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 500 | $0.9913 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 343 | $0.9905 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 357 | $0.9903 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 500 | $0.9913 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 500 | $0.9913 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 68 | $0.9914 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 100 | $0.992 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 10 | $0.9921 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 108 | $0.9934 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 51 | $0.9926 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 136 | $0.9926 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 500 | $0.9927 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 500 | $0.9955 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 100 | $0.9965 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 50 | $0.9953 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $0.9951 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 46 | $0.9951 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 500 | $0.9951 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 138 | $0.995 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 55 | $0.995 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 60 | $0.995 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 500 | $0.9951 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 500 | $0.9975 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 200 | $0.998 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 700 | $0.9995 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 20 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 7,500 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 139 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 300 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 2,000 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 118 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 200 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 10 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 382 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 5,000 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 222 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 5,808 | $1.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 90 | $1.00 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 10 | $1.00 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 900 | $1.00 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 500 | $1.005 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 3 | $1.005 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 650 | $1.005 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 240 | $1.00 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 3,406 | $1.00 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Unknown* | 400 | $1.005 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Unknown* | 200 | $1.005 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Unknown* | 750 | $1.005 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 250 | $1.01 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 312 | $1.00 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 308 | $1.00 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 3 | $1.00 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 36 | $1.00 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 200 | $1.01 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 47 | $1.015 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 119 | $1.015 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 50 | $1.015 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 500 | $1.02 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 600 | $1.02 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 500 | $1.02 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 1,400 | $1.02 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 500 | $1.02 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Unknown* | 1,300 | $1.02 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 500 | $1.02 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 458 | $1.02 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 142 | $1.02 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 2,093 | $1.02 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 150 | $1.015 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 550 | $1.015 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $1.015 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $1.015 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 350 | $1.015 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 200 | $1.015 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 3 | $1.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 16 | $1.025 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $1.015 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $1.05 | Ordinary |
09:11:33 - 19-Sep-25 |
| Buy* | 25 | $1.05 | Ordinary |
08:11:12 - 19-Sep-25 |
| Buy* | 1,749 | $1.05 | Ordinary |
08:01:13 - 19-Sep-25 |
| Buy* | 1,000 | $1.05 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 1,000 | $1.05 | Ordinary |
08:00:33 - 19-Sep-25 |
| Buy* | 990 | $1.05 | Ordinary |
08:00:22 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 58 | $1.07 | Ordinary |
04:06:40 - 19-Sep-25 |