| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.7481 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $0.7485 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 375 | $0.7474 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 329 | $0.748 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 300 | $0.748 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 600 | $0.748 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 35 | $0.7489 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 600 | $0.748 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 134 | $0.748 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 337 | $0.748 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $0.748 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 125 | $0.749 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $0.7503 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 200 | $0.7504 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $0.7469 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 555 | $0.7469 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 490 | $0.7469 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $0.7469 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $0.7469 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 500 | $0.7469 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 500 | $0.7469 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 200 | $0.7469 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $0.7469 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $0.7469 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $0.7469 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $0.7469 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $0.7469 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $0.7469 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 855 | $0.7469 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $0.7468 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $0.7468 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $0.7468 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $0.7468 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $0.7467 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $0.7467 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $0.7466 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $0.7467 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $0.7467 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $0.7467 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $0.7467 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $0.7465 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 19 | $0.7461 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 400 | $0.7461 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 500 | $0.7454 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 400 | $0.7454 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $0.7454 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 46 | $0.7506 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 4 | $0.7506 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 6 | $0.7509 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 22 | $0.751 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 47 | $0.751 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 78 | $0.7506 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 15 | $0.7507 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 7 | $0.7512 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 91 | $0.7513 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 9 | $0.7513 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1 | $0.7513 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 124 | $0.7513 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 1 | $0.7514 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 300 | $0.75 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 1,200 | $0.75 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 300 | $0.75 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1,000 | $0.75 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 11 | $0.7508 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $0.7508 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 8 | $0.7518 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 50 | $0.7521 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 37 | $0.7521 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 164 | $0.7523 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 200 | $0.7523 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $0.7542 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 70 | $0.7543 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 50 | $0.75 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 1,500 | $0.75 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.75 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 200 | $0.75 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 573 | $0.75 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 5,000 | $0.75 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 561 | $0.75 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 800 | $0.75 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $0.7505 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 3,874 | $0.75 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 627 | $0.75 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 617 | $0.75 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $0.7505 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 2 | $0.7505 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 100 | $0.751 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 500 | $0.751 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $0.7515 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 10 | $0.7515 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $0.7514 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 12 | $0.7514 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 17 | $0.7514 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 383 | $0.75 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 17 | $0.75 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 300 | $0.75 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 400 | $0.7511 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 439 | $0.75 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 10 | $0.7511 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $0.7505 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 100 | $0.7512 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 17 | $0.7513 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $0.7512 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 100 | $0.7507 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 74 | $0.7504 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 26 | $0.75 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 400 | $0.7514 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $0.7504 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $0.7508 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $0.7513 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $0.7513 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 5 | $0.7533 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $0.7547 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 32 | $0.7555 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 47 | $0.7555 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 21 | $0.7555 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 87 | $0.7558 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 213 | $0.7558 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $0.7563 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 700 | $0.7558 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 100 | $0.7577 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 100 | $0.7569 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 39 | $0.756 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 200 | $0.756 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 200 | $0.7562 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $0.7576 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1,300 | $0.7581 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 200 | $0.7581 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $0.7584 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $0.7584 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 400 | $0.7584 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 500 | $0.7584 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 25 | $0.7625 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 100 | $0.7618 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 200 | $0.7618 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 69 | $0.7625 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $0.7625 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 42 | $0.7625 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $0.7626 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $0.7645 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 5,900 | $0.7625 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 29 | $0.7609 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 700 | $0.7623 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $0.7609 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 400 | $0.7623 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 4,500 | $0.759 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.7623 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 4,500 | $0.759 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1,100 | $0.7623 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 30 | $0.759 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $0.7624 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $0.7587 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 900 | $0.7623 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $0.7587 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1,100 | $0.7623 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $0.7587 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $0.7624 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $0.7587 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 500 | $0.7564 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 90 | $0.7565 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 10 | $0.7565 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $0.7564 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 400 | $0.7531 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1,000 | $0.7531 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $0.7536 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 700 | $0.7531 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $0.7535 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 300 | $0.7531 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $0.7533 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1,000 | $0.7531 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $0.7535 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 900 | $0.7531 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 400 | $0.7531 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $0.7534 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 600 | $0.7531 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $0.7614 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $0.7559 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 200 | $0.7616 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 300 | $0.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $0.762 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $0.7601 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $0.752 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 24 | $0.7518 | Ordinary |
06:01:24 - 18-Jul-25 |
| Sell* | 25 | $0.755 | Ordinary |
06:01:24 - 18-Jul-25 |
| Buy* | 1 | $0.784 | Ordinary |
05:04:28 - 18-Jul-25 |
| Sell* | 73 | $0.7503 | Ordinary |
04:05:02 - 18-Jul-25 |