Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Large (REGS.US) Share Price

Price $11.40 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $14.08
Sell $11.03
Last Trade: -
Day's Volume: 0
Last Close: $11.4898
Open: $11.40
ISIN: US19761L7551
Day's Range $11.40 - $11.40
52wk Range: $9.49 - $11.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Large (REGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Large trades

Columbia Large (REGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.40 11.40 11.40 11.4898 0
9th Jul 2026 (Thu) 11.29 11.29 11.29 11.412 11
8th Jul 2026 (Wed) 11.16 11.16 11.16 11.2414 1,504
7th Jul 2026 (Tue) 11.26 11.26 11.1779 11.1779 0
6th Jul 2026 (Mon) 11.26 11.27 11.26 11.276 100
3rd Jul 2026 (Fri) 11.00 11.1062 11.00 11.1062 0
2nd Jul 2026 (Thu) 11.00 11.1062 11.00 11.1062 15
1st Jul 2026 (Wed) 11.00 11.2249 11.00 11.2249 0
30th Jun 2026 (Tue) 11.00 11.2789 11.00 11.2789 0
29th Jun 2026 (Mon) 11.00 11.1127 11.00 11.1127 0
26th Jun 2026 (Fri) 11.00 11.00 10.9485 10.9485 3
25th Jun 2026 (Thu) 11.00 11.00 11.00 10.9432 44
24th Jun 2026 (Wed) 11.12 11.12 11.12 11.0518 0
23rd Jun 2026 (Tue) 11.34 11.34 11.056 11.056 0
22nd Jun 2026 (Mon) 11.34 11.34 11.34 11.2456 0
19th Jun 2026 (Fri) 11.33 11.3438 11.33 11.3438 10
18th Jun 2026 (Thu) 11.33 11.3438 11.33 11.3438 10
17th Jun 2026 (Wed) 11.33 11.33 11.28 11.1886 9,002
16th Jun 2026 (Tue) 11.35 11.35 11.3277 11.3277 75
15th Jun 2026 (Mon) 11.35 11.35 11.35 11.4151 7
12th Jun 2026 (Fri) 11.12 11.19 11.12 11.1499 970
11th Jun 2026 (Thu) 10.96 10.97 10.96 11.1444 0
See more Columbia Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered