Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Large (REGS.US) Share Price

Price $11.3069 on 21-05-2026 at 17:26:30
Change $0.00 0%
Buy $11.35
Sell $11.26
Last Trade: -
Day's Volume: 0
Last Close: $11.3069
Open: $11.22
ISIN: US19761L7551
Day's Range $0.00 - $0.00
52wk Range: $9.31 - $11.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Large (REGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Large trades

Columbia Large (REGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.22 11.22 11.22 11.3069 0
19th May 2026 (Tue) 11.20 11.20 11.18 11.1712 776
18th May 2026 (Mon) 11.22 11.24 11.22 11.2612 291
15th May 2026 (Fri) 11.35 11.35 11.35 11.3104 110
14th May 2026 (Thu) 11.43 11.43 11.43 11.45 104
13th May 2026 (Wed) 11.26 11.30 11.26 11.3285 248
12th May 2026 (Tue) 11.26 11.26 11.25 11.24 266
11th May 2026 (Mon) 11.31 11.31 11.31 11.32 8,610
8th May 2026 (Fri) 11.20 11.2959 11.20 11.2959 16
7th May 2026 (Thu) 11.20 11.20 11.20 11.227 334
6th May 2026 (Wed) 11.20 11.25 11.19 11.25 1,561
5th May 2026 (Tue) 11.03 11.13 11.03 11.13 0
4th May 2026 (Mon) 11.03 11.03 11.03 11.0282 202
1st May 2026 (Fri) 10.88 11.0864 10.88 11.0864 21
30th Apr 2026 (Thu) 10.88 10.94 10.88 10.94 222
29th Apr 2026 (Wed) 11.04 11.04 10.9301 10.9301 24
28th Apr 2026 (Tue) 11.04 11.04 10.95 10.95 10
27th Apr 2026 (Mon) 11.04 11.04 11.04 11.0643 109
24th Apr 2026 (Fri) 10.96 10.96 10.96 11.0241 101
23rd Apr 2026 (Thu) 10.87 10.87 10.87 10.8727 110
22nd Apr 2026 (Wed) 10.98 10.98 10.98 11.0089 160
21st Apr 2026 (Tue) 10.84 10.84 10.8266 10.8266 4
See more Columbia Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered