| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.4898 | 0 |
| 9th Jul 2026 (Thu) | 11.29 | 11.29 | 11.29 | 11.412 | 11 |
| 8th Jul 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.2414 | 1,504 |
| 7th Jul 2026 (Tue) | 11.26 | 11.26 | 11.1779 | 11.1779 | 0 |
| 6th Jul 2026 (Mon) | 11.26 | 11.27 | 11.26 | 11.276 | 100 |
| 3rd Jul 2026 (Fri) | 11.00 | 11.1062 | 11.00 | 11.1062 | 0 |
| 2nd Jul 2026 (Thu) | 11.00 | 11.1062 | 11.00 | 11.1062 | 15 |
| 1st Jul 2026 (Wed) | 11.00 | 11.2249 | 11.00 | 11.2249 | 0 |
| 30th Jun 2026 (Tue) | 11.00 | 11.2789 | 11.00 | 11.2789 | 0 |
| 29th Jun 2026 (Mon) | 11.00 | 11.1127 | 11.00 | 11.1127 | 0 |
| 26th Jun 2026 (Fri) | 11.00 | 11.00 | 10.9485 | 10.9485 | 3 |
| 25th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 10.9432 | 44 |
| 24th Jun 2026 (Wed) | 11.12 | 11.12 | 11.12 | 11.0518 | 0 |
| 23rd Jun 2026 (Tue) | 11.34 | 11.34 | 11.056 | 11.056 | 0 |
| 22nd Jun 2026 (Mon) | 11.34 | 11.34 | 11.34 | 11.2456 | 0 |
| 19th Jun 2026 (Fri) | 11.33 | 11.3438 | 11.33 | 11.3438 | 10 |
| 18th Jun 2026 (Thu) | 11.33 | 11.3438 | 11.33 | 11.3438 | 10 |
| 17th Jun 2026 (Wed) | 11.33 | 11.33 | 11.28 | 11.1886 | 9,002 |
| 16th Jun 2026 (Tue) | 11.35 | 11.35 | 11.3277 | 11.3277 | 75 |
| 15th Jun 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.4151 | 7 |
| 12th Jun 2026 (Fri) | 11.12 | 11.19 | 11.12 | 11.1499 | 970 |
| 11th Jun 2026 (Thu) | 10.96 | 10.97 | 10.96 | 11.1444 | 0 |
| 10th Jun 2026 (Wed) | 11.06 | 11.06 | 11.00 | 10.9599 | 123 |
| 9th Jun 2026 (Tue) | 10.94 | 11.12 | 10.94 | 11.14 | 101 |
| 8th Jun 2026 (Mon) | 11.30 | 11.30 | 11.245 | 11.245 | 300 |
| 5th Jun 2026 (Fri) | 11.30 | 11.30 | 11.20 | 11.16 | 1 |
| 4th Jun 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.6009 | 142 |
| 3rd Jun 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.6219 | 100 |
| 2nd Jun 2026 (Tue) | 11.82 | 11.82 | 11.71 | 11.71 | 41 |
| 1st Jun 2026 (Mon) | 11.82 | 11.82 | 11.82 | 11.7955 | 100 |
| 29th May 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.6602 | 21 |
| 28th May 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.5872 | 132 |
| 27th May 2026 (Wed) | 11.47 | 11.47 | 11.47 | 11.48 | 127 |
| 26th May 2026 (Tue) | 11.42 | 11.42 | 11.42 | 11.4539 | 4 |
| 25th May 2026 (Mon) | 11.35 | 11.3654 | 11.35 | 11.3654 | 4 |
| 22nd May 2026 (Fri) | 11.35 | 11.3654 | 11.35 | 11.3654 | 4 |
| 21st May 2026 (Thu) | 11.35 | 11.40 | 11.34 | 11.3333 | 876 |
| 20th May 2026 (Wed) | 11.22 | 11.22 | 11.22 | 11.3069 | 0 |
| 19th May 2026 (Tue) | 11.20 | 11.20 | 11.18 | 11.1712 | 776 |
| 18th May 2026 (Mon) | 11.22 | 11.24 | 11.22 | 11.2612 | 291 |
| 15th May 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.3104 | 110 |
| 14th May 2026 (Thu) | 11.43 | 11.43 | 11.43 | 11.45 | 104 |
| 13th May 2026 (Wed) | 11.26 | 11.30 | 11.26 | 11.3285 | 248 |
| 12th May 2026 (Tue) | 11.26 | 11.26 | 11.25 | 11.24 | 266 |
| 11th May 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.32 | 8,610 |