| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.22 | 11.22 | 11.22 | 11.3069 | 0 |
| 19th May 2026 (Tue) | 11.20 | 11.20 | 11.18 | 11.1712 | 776 |
| 18th May 2026 (Mon) | 11.22 | 11.24 | 11.22 | 11.2612 | 291 |
| 15th May 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.3104 | 110 |
| 14th May 2026 (Thu) | 11.43 | 11.43 | 11.43 | 11.45 | 104 |
| 13th May 2026 (Wed) | 11.26 | 11.30 | 11.26 | 11.3285 | 248 |
| 12th May 2026 (Tue) | 11.26 | 11.26 | 11.25 | 11.24 | 266 |
| 11th May 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.32 | 8,610 |
| 8th May 2026 (Fri) | 11.20 | 11.2959 | 11.20 | 11.2959 | 16 |
| 7th May 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.227 | 334 |
| 6th May 2026 (Wed) | 11.20 | 11.25 | 11.19 | 11.25 | 1,561 |
| 5th May 2026 (Tue) | 11.03 | 11.13 | 11.03 | 11.13 | 0 |
| 4th May 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.0282 | 202 |
| 1st May 2026 (Fri) | 10.88 | 11.0864 | 10.88 | 11.0864 | 21 |
| 30th Apr 2026 (Thu) | 10.88 | 10.94 | 10.88 | 10.94 | 222 |
| 29th Apr 2026 (Wed) | 11.04 | 11.04 | 10.9301 | 10.9301 | 24 |
| 28th Apr 2026 (Tue) | 11.04 | 11.04 | 10.95 | 10.95 | 10 |
| 27th Apr 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.0643 | 109 |
| 24th Apr 2026 (Fri) | 10.96 | 10.96 | 10.96 | 11.0241 | 101 |
| 23rd Apr 2026 (Thu) | 10.87 | 10.87 | 10.87 | 10.8727 | 110 |
| 22nd Apr 2026 (Wed) | 10.98 | 10.98 | 10.98 | 11.0089 | 160 |
| 21st Apr 2026 (Tue) | 10.84 | 10.84 | 10.8266 | 10.8266 | 4 |
| 20th Apr 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.8522 | 711 |
| 17th Apr 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.905 | 205 |
| 16th Apr 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.7207 | 127 |
| 15th Apr 2026 (Wed) | 10.48 | 10.7248 | 10.48 | 10.7248 | 29 |
| 14th Apr 2026 (Tue) | 10.48 | 10.53 | 10.39 | 10.50 | 4,172 |
| 13th Apr 2026 (Mon) | 10.25 | 10.32 | 10.25 | 10.3317 | 1,126 |
| 10th Apr 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.215 | 5 |
| 9th Apr 2026 (Thu) | 10.12 | 10.13 | 10.12 | 10.1851 | 41 |
| 8th Apr 2026 (Wed) | 9.78 | 10.1299 | 9.78 | 10.1299 | 0 |
| 7th Apr 2026 (Tue) | 9.78 | 9.84 | 9.78 | 9.87 | 300 |
| 6th Apr 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.8708 | 0 |
| 3rd Apr 2026 (Fri) | 9.54 | 9.8344 | 9.54 | 9.8344 | 1 |
| 2nd Apr 2026 (Thu) | 9.54 | 9.8344 | 9.54 | 9.8344 | 1 |
| 1st Apr 2026 (Wed) | 9.54 | 9.82 | 9.54 | 9.82 | 1 |
| 31st Mar 2026 (Tue) | 9.54 | 9.75 | 9.53 | 9.73 | 800 |
| 30th Mar 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.3426 | 130 |
| 27th Mar 2026 (Fri) | 9.49 | 9.49 | 9.49 | 9.417 | 60 |
| 26th Mar 2026 (Thu) | 9.88 | 9.88 | 9.626 | 9.626 | 0 |
| 25th Mar 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.875 | 1 |
| 24th Mar 2026 (Tue) | 9.81 | 9.82 | 9.81 | 9.815 | 100 |
| 23rd Mar 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.9193 | 268 |