| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.537 | 138 |
| 25th Sep 2026 (Fri) | 11.65 | 11.65 | 11.64 | 11.665 | 178 |
| 24th Sep 2026 (Thu) | 11.54 | 11.59 | 11.53 | 11.605 | 463 |
| 23rd Sep 2026 (Wed) | 11.66 | 11.66 | 11.59 | 11.5874 | 1,190 |
| 22nd Sep 2026 (Tue) | 11.58 | 11.70 | 11.58 | 11.70 | 2 |
| 21st Sep 2026 (Mon) | 11.58 | 11.65 | 11.58 | 11.6938 | 200 |
| 18th Sep 2026 (Fri) | 11.45 | 11.46 | 11.42 | 11.446 | 1,105 |
| 17th Sep 2026 (Thu) | 11.37 | 11.44 | 11.37 | 11.44 | 5,524 |
| 16th Sep 2026 (Wed) | 11.33 | 11.37 | 11.19 | 11.30 | 944 |
| 15th Sep 2026 (Tue) | 11.29 | 11.29 | 11.22 | 11.22 | 45 |
| 14th Sep 2026 (Mon) | 11.29 | 11.39 | 11.29 | 11.3581 | 1,001 |
| 11th Sep 2026 (Fri) | 11.47 | 11.49 | 11.46 | 11.435 | 535 |
| 10th Sep 2026 (Thu) | 11.36 | 11.42 | 11.36 | 11.36 | 2,679 |
| 9th Sep 2026 (Wed) | 11.52 | 11.52 | 11.46 | 11.45 | 1,135 |
| 8th Sep 2026 (Tue) | 11.52 | 11.55 | 11.52 | 11.5027 | 201 |
| 7th Sep 2026 (Mon) | 11.53 | 11.55 | 11.53 | 11.5449 | 700 |
| 4th Sep 2026 (Fri) | 11.53 | 11.55 | 11.53 | 11.5449 | 700 |
| 3rd Sep 2026 (Thu) | 11.47 | 11.56 | 11.45 | 11.5448 | 2,500 |
| 2nd Sep 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.4447 | 375 |
| 1st Sep 2026 (Tue) | 11.42 | 11.47 | 11.42 | 11.39 | 362 |
| 31st Aug 2026 (Mon) | 11.61 | 11.61 | 11.488 | 11.488 | 8 |
| 28th Aug 2026 (Fri) | 11.61 | 11.64 | 11.61 | 11.5356 | 0 |
| 27th Aug 2026 (Thu) | 11.58 | 11.58 | 11.58 | 11.595 | 213 |
| 26th Aug 2026 (Wed) | 11.48 | 11.50 | 11.47 | 11.4775 | 2,245 |
| 25th Aug 2026 (Tue) | 11.47 | 11.47 | 11.47 | 11.4707 | 189 |
| 24th Aug 2026 (Mon) | 11.40 | 11.46 | 11.40 | 11.41 | 500 |
| 21st Aug 2026 (Fri) | 11.52 | 11.52 | 11.5127 | 11.5127 | 1 |
| 20th Aug 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.4657 | 4 |
| 19th Aug 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.5268 | 1 |
| 18th Aug 2026 (Tue) | 11.58 | 11.58 | 11.55 | 11.5317 | 716 |
| 17th Aug 2026 (Mon) | 11.79 | 11.79 | 11.79 | 11.7394 | 23 |
| 14th Aug 2026 (Fri) | 11.80 | 11.80 | 11.77 | 11.76 | 273 |
| 13th Aug 2026 (Thu) | 11.63 | 11.8102 | 11.63 | 11.8102 | 2 |
| 12th Aug 2026 (Wed) | 11.63 | 11.7236 | 11.63 | 11.7236 | 0 |
| 11th Aug 2026 (Tue) | 11.63 | 11.63 | 11.6206 | 11.6206 | 1 |
| 10th Aug 2026 (Mon) | 11.63 | 11.6634 | 11.63 | 11.6634 | 0 |
| 7th Aug 2026 (Fri) | 11.63 | 11.63 | 11.63 | 11.6715 | 0 |
| 6th Aug 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.5746 | 0 |
| 5th Aug 2026 (Wed) | 11.71 | 11.71 | 11.71 | 11.6338 | 344 |
| 4th Aug 2026 (Tue) | 11.30 | 11.6411 | 11.30 | 11.6411 | 2 |
| 3rd Aug 2026 (Mon) | 11.30 | 11.36 | 11.30 | 11.3826 | 103 |
| 31st Jul 2026 (Fri) | 11.02 | 11.10 | 11.02 | 11.1626 | 100 |
| 30th Jul 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.0705 | 0 |
| 29th Jul 2026 (Wed) | 10.86 | 10.97 | 10.86 | 10.8191 | 100 |