Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Large (REGS.US) Share Price

Price $9.96 on 03-04-2026 at 22:47:29
Change $0.14 1.42%
Buy $14.96
Sell $9.34
Last Trade: -
Day's Volume: 1
Last Close: $9.8344
Open: $9.54
ISIN: US19761L7551
Day's Range $0.00 - $0.00
52wk Range: $9.49 - $10.12
Market Capitalisation: $N/A
VWAP: $9.96
Shares in Issue: N/A

Columbia Large (REGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Large trades

Columbia Large (REGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.54 9.8344 9.54 9.8344 1
2nd Apr 2026 (Thu) 9.54 9.8344 9.54 9.8344 1
1st Apr 2026 (Wed) 9.54 9.82 9.54 9.82 1
31st Mar 2026 (Tue) 9.54 9.75 9.53 9.73 800
30th Mar 2026 (Mon) 9.43 9.43 9.43 9.3426 130
27th Mar 2026 (Fri) 9.49 9.49 9.49 9.417 60
26th Mar 2026 (Thu) 9.88 9.88 9.626 9.626 0
25th Mar 2026 (Wed) 9.88 9.88 9.88 9.875 1
24th Mar 2026 (Tue) 9.81 9.82 9.81 9.815 100
23rd Mar 2026 (Mon) 9.92 9.92 9.92 9.9193 268
20th Mar 2026 (Fri) 9.85 9.85 9.83 9.747 430
19th Mar 2026 (Thu) 9.93 9.93 9.93 9.955 103
18th Mar 2026 (Wed) 10.04 10.04 10.04 9.9814 180
17th Mar 2026 (Tue) 10.12 10.12 10.09 10.0894 2,158
See more Columbia Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered