| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $784.65 | Ordinary |
17:13:46 - 06-Feb-26 |
| Sell* | 6 | $780.37 | Ordinary |
16:43:48 - 06-Feb-26 |
| Sell* | 4 | $780.37 | Ordinary |
16:43:12 - 06-Feb-26 |
| Buy* | 2 | $782.99 | Ordinary |
16:24:25 - 06-Feb-26 |
| Buy* | 2 | $783.05 | Ordinary |
16:24:25 - 06-Feb-26 |
| Buy* | 2 | $785.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $785.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $785.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $785.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $785.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $785.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $785.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $785.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 19 | $785.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $785.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $785.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $785.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $785.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $785.13 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $785.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $785.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $785.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $785.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $785.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $785.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $785.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $785.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $785.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $785.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $785.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $785.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $785.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $784.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 4 | $784.86 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 14 | $784.86 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 4 | $784.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 18 | $784.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 6 | $784.90 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 18 | $784.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $785.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $785.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $784.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 80 | $785.33 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $785.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $785.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $785.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $785.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $785.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $785.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $785.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $785.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $785.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $785.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $785.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $785.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $785.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $785.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $785.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 64 | $785.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 16 | $785.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 8 | $785.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 72 | $785.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 8 | $785.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $785.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $785.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $785.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $785.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 42 | $785.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $785.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 27 | $785.80 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 51 | $785.80 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 22 | $785.80 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 6 | $785.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $785.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $785.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $785.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $785.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $785.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $785.21 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 40 | $785.21 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 40 | $785.34 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 6 | $785.40 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 4 | $785.40 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 4 | $785.40 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 8 | $785.40 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 8 | $785.39 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 34 | $785.00 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 5 | $785.00 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $784.80 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 20 | $784.65 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 17 | $784.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 8 | $784.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $784.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $784.10 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 5 | $784.13 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 7 | $784.25 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 33 | $784.36 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 4 | $784.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 17 | $784.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 10 | $784.44 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 4 | $784.43 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $784.44 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 17 | $784.44 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $784.44 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 80 | $784.38 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 4 | $784.30 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 23 | $784.28 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $784.30 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 23 | $784.14 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $784.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $784.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 23 | $784.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $784.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 23 | $784.05 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $784.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 40 | $784.04 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 40 | $784.14 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 9 | $783.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 45 | $783.98 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.97 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 14 | $783.93 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 40 | $783.91 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 4 | $783.84 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $783.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $783.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 3 | $783.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 3 | $783.84 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.93 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 14 | $783.84 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 10 | $783.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 3 | $783.84 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 4 | $783.84 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 5 | $783.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 30 | $783.72 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 30 | $783.77 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 6 | $783.75 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 8 | $783.77 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 56 | $783.77 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 30 | $783.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 9 | $783.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 10 | $783.77 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 45 | $783.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $783.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $783.85 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.85 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.73 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.73 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.64 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 8 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 8 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 8 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.64 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.64 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.64 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 8 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 8 | $783.49 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 7 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.46 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 8 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 8 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 16 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 23 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 19 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 8 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 7 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $783.45 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 8 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 8 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $783.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 66 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 14 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $782.36 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 40 | $782.36 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 40 | $782.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 40 | $782.07 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 40 | $783.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $783.78 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $783.88 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 35 | $783.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 45 | $783.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 80 | $784.03 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $784.04 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 33 | $784.14 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $784.02 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 20 | $784.14 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 80 | $784.14 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 36 | $784.14 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $784.14 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $784.15 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 30 | $784.15 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 3 | $784.14 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $784.15 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 15 | $784.15 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 34 | $784.14 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $784.14 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 35 | $784.15 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 43 | $784.16 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $784.23 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $784.31 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $784.45 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 44 | $784.29 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 6 | $784.29 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 11 | $785.38 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 15 | $785.39 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 4 | $785.40 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 24 | $785.40 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 4 | $785.40 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 4 | $785.40 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 4 | $785.40 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 36 | $785.40 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 4 | $785.40 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 26 | $785.42 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $785.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $785.69 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 16 | $785.70 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 24 | $785.70 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 40 | $785.70 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 5 | $785.69 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $785.51 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 4 | $785.69 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 13 | $785.61 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 64 | $785.60 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 16 | $785.60 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 64 | $785.60 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 16 | $785.60 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 10 | $785.60 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 10 | $785.60 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 10 | $785.60 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 40 | $785.60 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 40 | $785.60 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 80 | $785.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $785.17 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $785.15 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $785.00 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 5 | $785.00 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 49 | $784.57 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 51 | $784.61 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 24 | $784.61 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 75 | $784.61 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $784.61 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $784.20 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 9 | $784.20 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $784.20 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 4 | $783.95 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 8 | $784.17 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 32 | $784.17 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 40 | $784.11 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 28 | $784.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $784.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $784.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $784.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $784.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $784.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $783.70 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 2 | $784.18 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 30 | $783.82 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 30 | $783.84 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 40 | $783.92 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 40 | $783.59 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 30 | $783.59 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 30 | $783.67 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 6 | $783.91 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 4 | $783.91 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 30 | $783.91 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 10 | $783.82 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 40 | $783.80 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 1 | $783.65 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 40 | $783.74 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 16 | $783.89 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 3 | $783.82 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 1 | $783.82 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 40 | $783.79 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 1 | $783.69 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 10 | $783.68 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 10 | $783.68 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 1 | $783.64 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 25 | $783.60 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 5 | $783.60 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 1 | $783.62 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 10 | $783.52 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $783.25 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 2 | $783.84 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $783.83 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 4 | $783.87 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 10 | $784.00 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 2 | $783.90 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 6 | $783.79 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 5 | $783.50 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 3 | $783.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 6 | $783.79 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 3 | $783.77 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 5 | $783.67 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 36 | $783.50 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 4 | $783.50 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 3 | $783.58 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $783.58 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 40 | $783.60 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 3 | $783.65 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $783.63 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 5 | $784.00 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $783.67 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 4 | $783.83 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 36 | $783.85 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 36 | $783.85 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 4 | $783.85 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 3 | $783.85 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 5 | $783.84 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 8 | $783.84 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 30 | $783.86 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 4 | $783.86 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 6 | $783.86 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 17 | $783.97 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 3 | $784.01 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 30 | $783.99 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 4 | $784.16 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 6 | $784.17 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 1 | $784.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $784.22 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 38 | $784.22 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $784.22 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $784.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $783.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 24 | $783.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $783.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $783.91 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $783.91 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 5 | $783.65 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 20 | $783.55 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 10 | $783.55 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 50 | $783.52 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 10 | $783.52 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 2 | $783.51 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $783.41 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 50 | $783.26 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $782.83 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $782.60 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 9 | $782.56 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 2 | $782.54 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 120 | $782.47 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 40 | $782.49 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 15 | $782.36 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 42 | $782.22 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 28 | $782.22 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 2 | $780.87 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 40 | $780.76 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 10 | $780.77 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 10 | $780.77 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 1 | $781.18 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $780.84 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $780.90 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $781.23 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 5 | $780.98 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $781.28 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 5 | $781.11 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 5 | $780.89 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 14 | $781.46 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 5 | $781.44 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 5 | $781.095 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 5 | $781.13 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 10 | $781.47 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 10 | $781.27 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 6 | $781.27 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 4 | $781.27 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 10 | $781.27 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 10 | $781.27 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 10 | $781.27 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 4 | $781.27 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 6 | $781.27 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 11 | $781.27 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 1 | $781.19 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 14 | $780.94 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 1 | $780.85 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 9 | $780.94 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 1 | $780.83 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $780.76 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 13 | $780.85 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 10 | $780.735 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $780.82 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2 | $780.80 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 13 | $780.62 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 40 | $780.62 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 4 | $780.62 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 10 | $780.62 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 20 | $780.62 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 17 | $780.19 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 7 | $780.26 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 40 | $780.10 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 4 | $780.20 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 3 | $780.21 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 18 | $780.21 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 3 | $780.24 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 40 | $780.30 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 3 | $780.83 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 10 | $780.82 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 3 | $780.82 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 2 | $780.82 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $780.82 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 6 | $780.82 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 10 | $780.82 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 11 | $780.82 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 5 | $780.82 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 30 | $780.81 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 2 | $780.81 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 30 | $783.26 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $782.77 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 15 | $782.77 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 5 | $782.67 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 40 | $782.67 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 22 | $782.66 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 18 | $782.66 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 35 | $782.67 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 5 | $782.78 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 4 | $783.07 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 4 | $783.20 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 30 | $783.61 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 3 | $783.68 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $783.68 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 3 | $783.68 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 20 | $783.77 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 3 | $783.49 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $783.49 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 2 | $783.68 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 8 | $783.67 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 2 | $783.67 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 30 | $783.67 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $783.65 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $783.66 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $783.48 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 6 | $783.48 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $783.48 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $783.48 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $783.48 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $783.48 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 6 | $783.41 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $783.28 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 5 | $783.48 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 40 | $783.48 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $783.31 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 30 | $782.93 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 40 | $783.14 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 30 | $783.12 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 40 | $783.14 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 11 | $782.83 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 4 | $782.82 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 10 | $782.88 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 40 | $782.87 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 8 | $782.87 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 5 | $783.24 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 10 | $783.52 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 2 | $783.29 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 40 | $783.17 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 30 | $783.08 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $783.08 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $783.08 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 40 | $783.08 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 11 | $783.08 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 30 | $783.05 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $782.83 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 8 | $784.27 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $784.27 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $784.26 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 40 | $784.51 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 40 | $784.61 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 29 | $784.54 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 4 | $784.71 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 3 | $784.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 2 | $784.54 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 12 | $784.91 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $784.91 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 27 | $784.91 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 40 | $784.91 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 6 | $784.91 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 6 | $784.91 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $784.91 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 39 | $784.91 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $784.91 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 6 | $784.91 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 40 | $784.91 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 33 | $784.91 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $784.91 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 40 | $785.18 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 15 | $785.22 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 40 | $785.37 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 36 | $785.38 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 2 | $785.38 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 40 | $785.38 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 2 | $785.38 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 2 | $785.39 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 40 | $785.39 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 14 | $785.42 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 10 | $785.64 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 32 | $785.64 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $785.41 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $785.51 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 29 | $785.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $785.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $785.37 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 10 | $785.37 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 10 | $785.37 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 10 | $785.37 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $785.66 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $785.67 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 6 | $785.85 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 34 | $785.85 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 40 | $785.85 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 40 | $785.85 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 4 | $785.85 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 28 | $786.22 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 8 | $786.02 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $786.21 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 20 | $786.05 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 84 | $786.00 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $786.00 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 16 | $786.00 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 4 | $785.79 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 8 | $785.75 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 10 | $785.67 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 10 | $785.67 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 3 | $785.67 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 8 | $785.67 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 2 | $785.64 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 6 | $785.67 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 9 | $785.44 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $785.30 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 31 | $785.44 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $785.30 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 15 | $785.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 10 | $785.22 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 30 | $785.38 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 10 | $785.38 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 2 | $785.38 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 4 | $785.38 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 8 | $785.51 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 20 | $785.65 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 3 | $785.31 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 4 | $784.82 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 14 | $785.20 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 4 | $785.20 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 2 | $784.70 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 9 | $785.42 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 14 | $785.37 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 9 | $785.37 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 1 | $785.29 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 9 | $785.29 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 9 | $785.29 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 3 | $785.29 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 14 | $785.29 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 14 | $785.31 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 19 | $785.05 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 21 | $785.05 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 20 | $785.29 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 5 | $785.29 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $785.29 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $785.29 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 28 | $785.29 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 3 | $785.06 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 14 | $784.98 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 3 | $785.03 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 10 | $784.67 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 10 | $784.67 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 10 | $784.75 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 20 | $784.75 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 40 | $784.67 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 4 | $784.76 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 46 | $784.76 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 2 | $784.67 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 4 | $784.67 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 40 | $784.81 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 46 | $784.86 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 20 | $784.75 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 20 | $784.86 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 4 | $785.22 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 10 | $785.22 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 40 | $785.22 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 14 | $785.22 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 4 | $784.63 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $784.39 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $784.68 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 9 | $784.48 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 20 | $784.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 4 | $784.27 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 14 | $784.25 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 11 | $784.22 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 10 | $784.16 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 29 | $784.06 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $784.14 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 11 | $784.06 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 25 | $784.00 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 10 | $783.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 6 | $783.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 4 | $783.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 2 | $783.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 39 | $783.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 20 | $785.16 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $785.16 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 20 | $784.96 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 20 | $784.96 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 20 | $784.96 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 20 | $784.98 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 3 | $784.98 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 10 | $785.21 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 10 | $785.21 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 40 | $785.21 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 10 | $785.21 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 3 | $785.21 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $785.21 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 3 | $784.69 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $785.54 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 30 | $785.58 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 30 | $785.58 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 30 | $785.47 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 40 | $785.01 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 40 | $785.08 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 40 | $784.95 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $784.93 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 40 | $784.92 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 5 | $784.92 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 2 | $784.95 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 12 | $784.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $784.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 10 | $784.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 10 | $784.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 34 | $784.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $784.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 19 | $784.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 21 | $784.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 4 | $784.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 15 | $784.90 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 40 | $784.91 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 15 | $784.83 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 10 | $784.80 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 15 | $784.80 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 15 | $784.80 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 14 | $784.73 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 17 | $784.73 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $784.73 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 13 | $784.73 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 17 | $784.72 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 17 | $784.67 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 10 | $784.48 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 10 | $784.73 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 14 | $784.48 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 3 | $785.48 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1 | $785.32 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 4 | $785.38 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1 | $785.51 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 20 | $785.51 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 5 | $785.51 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 4 | $785.50 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 7 | $785.50 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1 | $785.61 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 9 | $785.61 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 15 | $785.64 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1 | $785.66 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 13 | $785.61 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 8 | $785.65 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $785.56 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $785.69 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 25 | $785.71 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 25 | $785.71 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 7 | $785.52 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 7 | $785.52 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 5 | $785.71 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 20 | $786.07 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 2 | $785.77 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 10 | $785.69 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 10 | $785.50 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $785.50 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 38 | $785.50 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $785.50 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 4 | $785.38 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $785.41 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $785.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 11 | $785.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 10 | $785.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 10 | $785.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 10 | $785.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $785.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 2 | $785.50 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 40 | $785.49 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 1 | $784.72 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 1 | $784.75 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $784.57 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 3 | $784.95 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 5 | $784.95 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 3 | $784.87 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 5 | $784.90 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 30 | $784.95 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 10 | $785.00 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 5 | $785.00 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $785.00 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 50 | $784.95 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 6 | $784.83 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 4 | $784.83 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 6 | $784.81 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 45 | $784.15 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 8 | $783.87 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 71 | $784.15 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 8 | $784.07 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 7 | $783.89 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 15 | $783.37 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $783.02 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $783.07 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 40 | $782.555 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 6 | $782.28 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 74 | $782.28 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $782.28 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 35 | $782.19 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 4 | $782.19 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 50 | $782.00 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 3 | $782.00 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 40 | $781.08 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 11 | $780.68 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 12 | $780.68 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 19 | $780.35 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 17 | $780.34 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $780.35 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $780.21 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $780.21 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $780.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $780.00 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $779.25 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 3 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 40 | $779.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $779.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 221 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 58 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 162 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $779.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 270 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 18 | $780.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $779.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $779.62 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 4 | $779.61 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 15 | $779.45 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 3 | $779.45 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 14 | $779.43 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 36 | $779.43 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 40 | $779.43 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $779.43 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 33 | $779.43 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $779.43 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 5 | $779.35 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 4 | $779.43 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 80 | $779.32 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 31 | $779.26 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $779.26 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $779.26 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 8 | $769.72 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 8 | $769.72 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 13 | $769.64 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $769.66 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 11 | $769.84 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $769.84 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 4 | $769.99 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 4 | $769.99 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 5 | $769.86 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 2 | $770.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $770.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $770.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $771.40 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 40 | $771.53 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 20 | $771.57 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 20 | $771.57 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $771.58 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $771.66 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $772.22 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $772.00 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 9 | $768.20 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 3 | $768.21 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 6 | $768.26 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 25 | $773.99 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 35 | $773.39 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 35 | $773.445 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 35 | $773.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 52 | $773.16 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 22 | $773.28 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $774.02 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $774.91 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 9 | $774.02 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 146 | $775.20 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 13 | $774.84 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $775.20 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $775.20 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 23 | $775.27 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 4 | $775.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7 | $775.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 11 | $775.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $775.04 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $774.98 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $773.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 4 | $773.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 14 | $773.76 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 2 | $773.91 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 38 | $773.91 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 7 | $776.06 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $775.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $776.13 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 26 | $775.19 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 26 | $775.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $775.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 3 | $775.37 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 15 | $775.29 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 6 | $774.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 5 | $774.84 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 40 | $768.71 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $770.32 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $767.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $761.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $771.56 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 1 | $772.30 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 1 | $770.00 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 6 | $770.00 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 40 | $770.01 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 33 | $770.02 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 7 | $770.02 | Ordinary |
09:11:26 - 06-Feb-26 |
| Buy* | 1 | $771.99 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 1 | $772.02 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 4 | $772.02 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 27 | $772.02 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 1 | $772.02 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 3 | $772.02 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 2 | $771.99 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 1 | $772.02 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 3 | $772.02 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 1 | $770.02 | Ordinary |
08:48:07 - 06-Feb-26 |
| Sell* | 3 | $770.01 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 1 | $770.01 | Ordinary |
08:45:15 - 06-Feb-26 |
| Sell* | 3 | $770.02 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 3 | $770.05 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 3 | $770.05 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 3 | $770.05 | Ordinary |
08:43:44 - 06-Feb-26 |
| Buy* | 2 | $773.68 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 1 | $770.05 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 2 | $773.68 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 21 | $770.01 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 3 | $770.01 | Ordinary |
07:55:43 - 06-Feb-26 |
| Sell* | 1 | $770.01 | Ordinary |
07:55:43 - 06-Feb-26 |
| Sell* | 15 | $771.25 | Ordinary |
07:45:36 - 06-Feb-26 |
| Sell* | 6 | $771.25 | Ordinary |
07:45:36 - 06-Feb-26 |
| Buy* | 6 | $774.60 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 2 | $774.95 | Ordinary |
07:33:53 - 06-Feb-26 |
| Buy* | 4 | $768.80 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 19 | $769.50 | Ordinary |
06:35:09 - 06-Feb-26 |
| Buy* | 5 | $769.50 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 32 | $769.49 | Ordinary |
06:12:29 - 06-Feb-26 |
| Sell* | 13 | $769.03 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 6 | $769.01 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 6 | $769.16 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 6 | $769.14 | Ordinary |
05:00:54 - 06-Feb-26 |
| Sell* | 1 | $769.12 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 1 | $769.12 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 1 | $769.12 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 3 | $769.12 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 1 | $769.12 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 1 | $769.12 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 3 | $769.12 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 2 | $769.12 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 1 | $769.10 | Ordinary |
04:58:15 - 06-Feb-26 |
| Sell* | 6 | $769.10 | Ordinary |
04:58:15 - 06-Feb-26 |
| Sell* | 6 | $769.08 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 6 | $769.05 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 6 | $769.02 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 1 | $769.03 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 1 | $769.03 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 1 | $769.03 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 3 | $769.03 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 3 | $769.03 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 1 | $769.02 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 3 | $769.02 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 4 | $770.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $770.00 | Ordinary |
04:01:00 - 06-Feb-26 |