| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $542.46 | Ordinary |
17:19:53 - 18-Jul-25 |
| Sell* | 2 | $542.01 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 6 | $542.01 | Ordinary |
17:00:59 - 18-Jul-25 |
| Buy* | 1 | $542.47 | Ordinary |
16:56:00 - 18-Jul-25 |
| Buy* | 1 | $542.47 | Ordinary |
16:56:00 - 18-Jul-25 |
| Buy* | 2 | $542.46 | Ordinary |
16:56:00 - 18-Jul-25 |
| Sell* | 10 | $542.29 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 7 | $542.30 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $542.30 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $542.29 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $542.29 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 10 | $542.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 6 | $542.25 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $542.25 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $542.23 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $542.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $542.26 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $542.24 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $542.23 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 9 | $542.23 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $542.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $542.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 25 | $542.20 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 75 | $542.20 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $542.225 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 4 | $542.23 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 20 | $542.23 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $542.31 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 9 | $542.30 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $542.39 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $542.385 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $542.385 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $542.37 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 9 | $542.36 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $542.44 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $542.44 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $542.49 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 10 | $542.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 10 | $542.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $542.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 20 | $542.46 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $542.48 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 60 | $542.46 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $542.46 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 65 | $542.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 30 | $542.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 70 | $542.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 49 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 2 | $542.54 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 36 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 2 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 64 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 12 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 36 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 41 | $542.54 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 9 | $542.54 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 99 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 50 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 40 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $542.54 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $542.52 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 50 | $542.56 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 70 | $542.66 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 30 | $542.66 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 2 | $542.67 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $542.67 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 78 | $542.60 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $542.60 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 24 | $542.65 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $542.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 19 | $542.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $542.49 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $542.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $542.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $542.51 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $542.51 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 9 | $542.54 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $542.54 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $542.74 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $542.67 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 8 | $542.66 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 30 | $542.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $542.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $542.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $542.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $542.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 30 | $542.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $542.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 30 | $542.73 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 7 | $542.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 30 | $542.73 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 20 | $542.74 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 50 | $542.79 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 64 | $542.79 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 64 | $542.79 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 50 | $542.79 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $542.88 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $542.93 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $542.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 90 | $542.87 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 70 | $542.95 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 30 | $542.90 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $542.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 9 | $542.96 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1 | $542.94 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 10 | $542.92 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 7 | $542.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 3 | $542.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 6 | $542.88 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 7 | $543.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 4 | $543.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $543.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 8 | $543.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $543.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $543.31 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $543.44 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $543.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $543.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $543.215 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $542.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $542.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $542.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 545 | $542.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $542.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $542.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $542.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $542.60 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 18 | $542.60 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $542.60 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $542.60 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $542.57 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 40 | $542.47 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $542.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $542.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 10 | $542.30 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $542.40 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 9 | $542.42 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 22 | $542.43 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 378 | $542.43 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $542.43 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 2 | $542.44 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $542.51 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $542.50 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $542.44 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $542.46 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $542.51 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 87 | $542.44 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 10 | $542.52 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 87 | $542.52 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 13 | $542.50 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 37 | $542.52 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 15 | $542.52 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 12 | $542.57 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 11 | $542.52 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 30 | $542.46 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 62 | $542.49 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $542.49 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 8 | $542.49 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 4 | $542.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 4 | $542.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 20 | $542.55 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 35 | $542.51 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 42 | $542.51 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 3 | $542.78 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 32 | $542.70 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 15 | $542.75 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 60 | $542.74 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 7 | $542.74 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 60 | $542.73 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 8 | $542.71 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 37 | $542.73 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 30 | $542.73 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 8 | $542.73 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $542.59 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $542.76 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $542.74 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 13 | $542.73 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 3 | $542.73 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 9 | $542.73 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $542.73 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 40 | $542.735 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 60 | $542.735 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $542.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 4 | $542.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 14 | $542.89 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $542.89 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 9 | $542.89 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $542.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $542.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.895 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.895 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.895 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.895 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $542.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $542.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 33 | $542.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 41 | $542.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $542.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $542.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $542.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $542.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $542.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $542.99 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 76 | $543.045 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 15 | $542.92 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 75 | $542.94 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 49 | $542.95 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 24 | $542.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $542.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $542.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $542.98 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $542.99 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $543.03 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 3 | $543.04 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 48 | $543.20 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $543.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $543.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 50 | $543.17 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 9 | $542.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 50 | $542.98 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 30 | $542.97 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 8 | $542.97 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $542.95 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 4 | $542.95 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $542.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $542.80 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $542.80 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $542.80 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $542.80 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 24 | $542.62 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 46 | $542.61 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $542.61 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3 | $542.61 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 50 | $542.61 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $542.55 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 23 | $542.54 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 4 | $542.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $542.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $542.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $542.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $542.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $542.26 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 10 | $542.27 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 13 | $542.24 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $542.24 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $542.24 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $542.24 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $542.24 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 37 | $542.24 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 63 | $542.24 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 37 | $542.24 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 3 | $542.23 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 60 | $542.23 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $542.21 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $542.24 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 2 | $542.23 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 23 | $542.11 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 12 | $542.04 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 4 | $542.07 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $542.07 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $542.13 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 5 | $542.13 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $542.20 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $542.09 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 10 | $542.18 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $542.18 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $542.18 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $542.18 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $542.18 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $542.17 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 10 | $542.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 10 | $542.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 10 | $542.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 10 | $542.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 10 | $542.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 10 | $542.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 10 | $542.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 9 | $542.18 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $542.17 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 10 | $542.15 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 10 | $542.12 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $542.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $542.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $542.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $542.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $542.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $542.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 6 | $542.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $542.06 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 31 | $542.04 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $542.17 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 4 | $542.11 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 6 | $542.11 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 20 | $542.17 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 25 | $542.15 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $542.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 23 | $542.25 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 8 | $542.26 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $542.18 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 28 | $542.15 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 50 | $542.15 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 2 | $542.15 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 20 | $542.06 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $542.12 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $542.06 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 30 | $542.05 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $542.05 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 20 | $542.05 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $542.05 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $541.98 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 13 | $542.08 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1 | $542.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $542.10 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 50 | $542.08 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $542.09 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $542.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 9 | $542.00 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 50 | $541.90 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 9 | $542.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $542.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $542.00 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 3 | $542.00 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 9 | $541.99 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $541.88 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $541.88 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $541.88 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $542.03 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 25 | $541.99 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 9 | $542.02 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 75 | $541.99 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 17 | $542.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $541.96 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 2 | $541.93 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 9 | $541.94 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $541.83 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $542.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $541.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $542.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $542.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $542.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $541.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $541.94 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 2 | $541.94 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4 | $541.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3 | $541.96 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 2 | $541.93 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $541.90 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 7 | $541.90 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $541.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $542.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $541.90 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 3 | $541.87 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 1 | $542.02 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 10 | $542.00 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 3 | $542.05 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 2 | $542.03 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 4 | $542.00 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 2 | $541.89 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 10 | $541.96 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 10 | $541.94 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 10 | $541.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 10 | $541.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 10 | $541.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 10 | $541.91 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 10 | $541.86 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 50 | $541.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 8 | $541.58 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 6 | $541.79 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $541.79 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 7 | $541.85 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 9 | $541.85 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $541.85 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $541.73 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 4 | $541.77 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 3 | $541.77 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 4 | $541.88 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 92 | $541.84 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 91 | $541.85 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 3 | $541.85 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 79 | $541.85 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 2 | $541.85 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 2 | $541.75 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 4 | $541.84 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 8 | $541.85 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 4 | $541.84 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $541.85 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 13 | $541.85 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 10 | $541.81 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 9 | $541.85 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 4 | $541.72 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $541.72 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 3 | $541.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $541.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $541.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $541.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 20 | $541.66 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 4 | $541.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $541.80 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 50 | $542.00 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 14 | $541.90 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 9 | $541.90 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 9 | $541.90 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 47 | $541.90 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 33 | $541.90 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $542.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | $542.09 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 90 | $542.09 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 100 | $542.09 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 2 | $542.09 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 40 | $542.09 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $542.09 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $542.09 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 20 | $542.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 99 | $542.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $542.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 4 | $542.16 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 2 | $542.08 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $542.08 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 7 | $542.09 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 95 | $542.09 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 5 | $542.09 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 55 | $542.07 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 45 | $542.04 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 34 | $542.00 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 20 | $542.00 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 3 | $542.00 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 1 | $542.10 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 7 | $542.00 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 7 | $542.01 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 3 | $542.07 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 10 | $542.07 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 5 | $542.10 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 78 | $542.10 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 2 | $542.10 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 1 | $542.10 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 10 | $542.10 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 2 | $542.10 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 80 | $542.10 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 20 | $542.10 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $542.15 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 25 | $542.21 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 74 | $542.21 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 26 | $542.21 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 74 | $542.20 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 26 | $542.10 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 74 | $542.10 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 26 | $542.09 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 32 | $542.20 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 60 | $542.19 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 8 | $542.18 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 34 | $542.21 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 3 | $542.11 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 8 | $542.12 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 3 | $542.12 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 7 | $542.20 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 3 | $542.20 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 30 | $542.20 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 20 | $542.20 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $542.20 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $542.07 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 48 | $542.03 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 50 | $542.05 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 30 | $542.04 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 60 | $542.04 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $542.00 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 2 | $541.99 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 5 | $541.99 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $541.99 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $541.99 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $541.99 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 5 | $541.99 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 11 | $541.99 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $541.88 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 18 | $541.79 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 24 | $541.78 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 19 | $541.84 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $541.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 50 | $541.86 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $541.90 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 3 | $541.91 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 7 | $542.09 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 15 | $542.09 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 3 | $542.09 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 49 | $542.17 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 1 | $542.17 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 5 | $542.17 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 50 | $542.03 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $541.89 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 91 | $542.00 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 7 | $542.00 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 2 | $542.00 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 10 | $541.99 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 30 | $541.98 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 1 | $541.98 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 59 | $541.97 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 1 | $541.97 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $541.99 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 35 | $542.11 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $542.17 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $542.10 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 45 | $542.10 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 3 | $541.87 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 50 | $541.89 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 28 | $541.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 22 | $541.88 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 47 | $541.96 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 1 | $541.96 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 7 | $541.96 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 5 | $541.99 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 5 | $541.96 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 43 | $541.96 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 4 | $541.99 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 1 | $541.99 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 47 | $541.96 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 1 | $541.99 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 2 | $541.99 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 1 | $542.05 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $542.05 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 30 | $542.15 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 20 | $542.15 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $542.15 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 18 | $542.28 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 1 | $542.36 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 2 | $542.50 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 2 | $542.55 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 14 | $542.65 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 60 | $542.66 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $542.68 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 3 | $542.65 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 60 | $542.65 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $542.67 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 16 | $542.71 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $542.71 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 5 | $542.77 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 10 | $542.76 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 5 | $542.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 7 | $542.33 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 2 | $542.33 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 2 | $542.33 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 1 | $542.32 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 1 | $542.28 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $542.28 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $542.28 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $542.26 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $542.12 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $542.31 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 60 | $542.33 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 9 | $542.33 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 2 | $542.40 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 98 | $542.40 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 16 | $542.51 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 50 | $542.51 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 1 | $542.49 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 30 | $542.49 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 7 | $542.33 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 11 | $542.37 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 18 | $542.37 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 75 | $542.62 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 5 | $542.53 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 50 | $542.53 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 50 | $542.53 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $542.36 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 7 | $542.41 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 5 | $542.14 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 9 | $542.14 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 3 | $542.14 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $542.14 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $542.14 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 2 | $542.18 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 9 | $542.22 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 2 | $542.22 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 2 | $542.32 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 1 | $542.35 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 2 | $542.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 4 | $542.45 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 11 | $542.35 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 4 | $542.46 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 7 | $542.50 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $542.41 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 1 | $542.41 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 2 | $542.41 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 10 | $542.41 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 2 | $542.43 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 97 | $542.49 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $542.49 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 2 | $542.49 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $542.48 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $542.48 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 44 | $542.49 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $542.63 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 12 | $542.63 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 3 | $542.63 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 2 | $542.63 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 9 | $542.62 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $542.62 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $542.63 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 2 | $542.55 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 2 | $542.55 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 2 | $542.58 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 2 | $542.60 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 2 | $542.55 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 88 | $542.62 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $542.62 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 7 | $542.67 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $542.62 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 11 | $542.62 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 8 | $542.62 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 74 | $542.62 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 94 | $542.62 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 10 | $542.76 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 20 | $542.75 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 30 | $542.75 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1 | $542.65 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 20 | $542.51 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 5 | $542.51 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 75 | $542.51 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 50 | $542.47 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 30 | $542.70 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 16 | $542.44 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $542.60 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 24 | $542.46 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 2 | $542.46 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $542.46 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $542.43 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 16 | $542.24 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 9 | $542.24 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 2 | $542.24 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 23 | $542.24 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $542.24 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 3 | $542.26 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $542.26 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 2 | $542.26 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 2 | $542.44 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 1 | $542.45 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 31 | $542.45 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 10 | $542.44 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 87 | $542.46 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 13 | $542.46 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 87 | $542.46 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 10 | $542.46 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 3 | $542.46 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 5 | $542.46 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 82 | $542.46 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $542.46 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $542.46 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 16 | $542.46 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 50 | $542.50 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $542.80 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 12 | $542.61 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 100 | $542.61 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 27 | $542.61 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 11 | $542.61 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 7 | $542.61 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $542.61 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 6 | $542.61 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 41 | $542.61 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 100 | $542.61 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 10 | $542.61 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 15 | $542.61 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 97 | $542.61 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 3 | $542.61 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 78 | $542.61 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 27 | $542.61 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 80 | $542.61 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 20 | $542.61 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 29 | $542.61 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 2 | $542.61 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 100 | $542.61 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 19 | $542.61 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 30 | $542.61 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 9 | $542.62 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 30 | $542.64 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 10 | $542.66 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 40 | $542.70 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 39 | $542.61 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 37 | $542.61 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 24 | $542.61 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 76 | $542.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 6 | $542.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 10 | $542.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 8 | $542.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 6 | $542.61 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 43 | $542.59 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 2 | $542.59 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 2 | $542.61 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 45 | $542.61 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 8 | $542.59 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $542.67 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 10 | $542.755 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 8 | $542.70 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 10 | $542.765 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 1 | $542.82 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 84 | $542.84 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 1 | $542.89 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 26 | $542.90 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 3 | $542.89 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 2 | $542.89 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 2 | $542.89 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 2 | $542.89 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 10 | $542.89 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 72 | $543.16 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 75 | $543.04 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 4 | $543.17 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 4 | $543.17 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 4 | $543.17 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 4 | $543.17 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 4 | $543.17 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 4 | $543.17 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 10 | $543.06 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 2 | $543.06 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 12 | $543.06 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $543.26 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 81 | $543.22 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 96 | $543.46 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 4 | $543.46 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 59 | $543.47 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 41 | $543.47 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 34 | $543.09 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 20 | $543.09 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5 | $543.09 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 2 | $543.09 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 8 | $543.09 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 36 | $543.09 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 8 | $542.87 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 17 | $542.87 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 15 | $542.85 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $542.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 2 | $542.85 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 16 | $542.85 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $542.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 99 | $542.87 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $542.87 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $543.27 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | $543.27 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 60 | $543.29 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 75 | $543.43 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 40 | $543.30 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 25 | $543.42 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 75 | $543.41 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 50 | $543.10 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 5 | $543.26 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 5 | $543.26 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 15 | $543.27 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $543.27 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $543.27 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $543.27 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $543.27 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 65 | $543.27 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 10 | $543.28 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $543.28 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 65 | $543.26 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 10 | $543.29 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $543.29 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $543.29 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $543.29 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 3 | $543.48 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 3 | $543.465 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 9 | $543.44 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 6 | $543.48 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 38 | $543.27 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 62 | $543.305 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 9 | $542.90 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $542.84 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 100 | $542.84 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 64 | $542.945 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $542.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 10 | $542.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 30 | $542.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $543.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 50 | $543.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $542.89 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $543.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 47 | $542.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 53 | $542.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 31 | $542.55 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 50 | $542.56 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 29 | $542.58 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $542.61 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 30 | $542.61 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 15 | $542.62 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 10 | $542.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 15 | $542.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 38 | $542.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 3 | $542.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 20 | $542.48 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 40 | $542.52 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 18 | $542.44 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 45 | $542.45 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 15 | $542.47 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 10 | $542.48 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 50 | $542.50 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 50 | $542.58 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $542.57 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 17 | $542.57 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 1 | $542.51 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 90 | $542.36 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 7 | $542.36 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 8 | $542.36 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 2 | $542.36 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 3 | $542.36 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 11 | $542.36 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 11 | $542.36 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 2 | $542.36 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 3 | $542.36 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 1 | $542.36 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 8 | $542.36 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 11 | $542.36 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 2 | $542.36 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 11 | $542.36 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 7 | $542.36 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 2 | $542.36 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 1 | $542.34 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 5 | $542.36 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 1 | $542.36 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 2 | $542.36 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 20 | $542.36 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $542.36 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 67 | $542.36 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 33 | $542.34 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 7 | $542.34 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 2 | $542.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 42 | $542.36 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 92 | $542.36 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 8 | $542.36 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 41 | $542.36 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 90 | $542.36 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 10 | $542.36 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 27 | $542.36 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 96 | $542.36 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 4 | $542.36 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 59 | $542.36 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 90 | $542.36 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 10 | $542.36 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 38 | $542.36 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $542.36 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 2 | $542.36 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $542.36 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 98 | $542.36 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 2 | $542.36 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 4 | $542.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 50 | $542.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 40 | $542.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 14 | $542.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 15 | $542.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 3 | $542.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 60 | $542.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 24 | $542.36 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 98 | $542.36 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 2 | $542.36 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 31 | $542.36 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 9 | $542.36 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $542.36 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 19 | $542.36 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 52 | $542.36 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 3 | $542.36 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 40 | $542.37 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $542.40 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 15 | $542.24 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $542.28 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $542.26 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 8 | $542.26 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $542.31 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 24 | $542.36 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $542.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $542.465 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 6 | $542.52 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 1 | $542.51 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 11 | $542.48 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 38 | $542.51 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 20 | $542.40 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 8 | $542.40 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $542.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 18 | $542.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $542.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $542.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $542.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $542.47 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $542.48 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $542.49 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 3 | $542.48 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 5 | $542.49 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 9 | $542.54 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 3 | $542.62 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 77 | $542.62 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 27 | $542.62 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 50 | $542.62 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 4 | $542.61 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 50 | $542.62 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 9 | $542.59 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 3 | $542.61 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 8 | $542.62 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 7 | $542.62 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $542.62 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 3 | $542.62 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 200 | $542.59 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 1 | $542.57 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 15 | $542.55 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 2 | $542.57 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 15 | $542.53 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 1 | $542.53 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 5 | $542.49 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 5 | $542.49 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $542.54 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 10 | $542.57 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 1 | $542.57 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 6 | $542.64 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 9 | $542.64 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 114 | $542.64 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 36 | $542.64 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 50 | $542.63 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 49 | $542.61 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 15 | $542.62 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 50 | $542.63 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 9 | $542.62 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $542.62 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 3 | $542.55 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 1 | $542.55 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 48 | $542.58 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 49 | $542.58 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 3 | $542.58 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 3 | $542.62 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 2 | $542.62 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 40 | $542.59 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 3 | $542.62 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 3 | $542.62 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 4 | $542.62 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 60 | $542.59 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 66 | $542.62 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 34 | $542.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $542.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 2 | $542.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 4 | $542.60 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 6 | $542.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 5 | $542.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 76 | $542.60 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 24 | $542.60 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 4 | $542.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 2 | $542.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 6 | $542.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 5 | $542.61 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 56 | $542.61 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 6 | $542.61 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 2 | $542.61 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 36 | $542.61 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 15 | $542.64 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 40 | $542.64 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 30 | $542.64 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 15 | $542.615 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $542.59 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 64 | $542.59 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 36 | $542.59 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 36 | $542.56 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 64 | $542.57 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 36 | $542.57 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 63 | $542.58 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 1 | $542.58 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 36 | $542.58 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 9 | $542.56 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 36 | $542.56 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 50 | $542.60 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 50 | $542.60 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 7 | $542.54 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 9 | $542.56 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 1 | $542.59 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 36 | $542.59 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 50 | $542.60 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 5 | $542.58 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 21 | $542.58 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 6 | $542.58 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 2 | $542.63 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 80 | $542.63 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 20 | $542.63 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 2 | $542.67 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 2 | $542.75 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 100 | $542.75 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 2 | $542.75 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 2 | $542.74 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 10 | $542.73 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 1 | $542.73 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 9 | $542.73 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 2 | $542.73 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 2 | $542.73 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 2 | $542.64 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 98 | $542.64 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 2 | $542.64 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 3 | $542.62 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 3 | $542.62 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $542.66 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 4 | $542.66 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 3 | $542.62 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 200 | $542.62 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 3 | $542.52 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 3 | $542.60 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 200 | $542.60 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 1 | $542.57 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 49 | $542.65 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 10 | $542.65 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 7 | $542.65 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 2 | $542.65 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 9 | $542.65 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 91 | $542.65 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 45 | $542.58 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 45 | $542.56 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $542.55 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 2 | $542.30 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 21 | $542.38 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 21 | $542.32 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 17 | $542.31 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 10 | $542.30 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 11 | $542.32 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 10 | $542.31 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 50 | $542.38 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 50 | $542.36 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 50 | $542.38 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 10 | $542.37 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 40 | $542.36 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 1 | $542.27 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 23 | $542.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $542.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 28 | $542.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 30 | $542.26 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $542.12 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $542.18 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 56 | $542.12 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 44 | $542.12 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 25 | $542.11 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 60 | $542.10 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 15 | $542.09 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 1 | $542.04 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 100 | $542.00 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $542.00 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 32 | $541.97 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 5 | $541.87 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 5 | $541.87 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 50 | $541.88 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 6 | $541.89 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 17 | $541.87 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 10 | $541.87 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 3 | $541.88 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 30 | $541.88 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 30 | $541.88 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 50 | $541.88 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 4 | $541.89 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 9 | $541.88 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 3 | $541.88 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 10 | $541.99 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 2 | $541.92 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 20 | $542.12 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 5 | $542.12 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 8 | $542.12 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 11 | $542.12 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 2 | $542.12 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 10 | $542.12 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 2 | $542.12 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 12 | $542.12 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 28 | $542.12 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 2 | $542.12 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 4 | $542.10 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 15 | $542.12 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 60 | $542.12 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $542.14 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 20 | $542.14 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 38 | $542.24 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 54 | $542.10 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $542.09 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 40 | $542.10 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 30 | $542.08 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 50 | $542.28 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $542.28 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 11 | $542.18 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 1 | $542.18 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 3 | $542.18 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 15 | $542.18 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 1 | $542.31 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 6 | $542.03 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 18 | $542.04 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 1 | $542.04 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 10 | $542.06 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 20 | $542.07 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 30 | $542.08 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 15 | $542.08 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 50 | $542.14 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 40 | $541.97 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 3 | $541.97 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 2 | $541.97 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $542.10 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 3 | $542.06 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 97 | $542.06 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 3 | $542.05 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 4 | $541.99 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 4 | $541.84 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 47 | $541.99 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 45 | $541.96 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 5 | $541.98 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 45 | $541.96 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 1 | $541.74 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 99 | $541.74 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $541.74 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $541.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $541.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $541.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 28 | $541.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 29 | $541.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $541.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 37 | $541.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $541.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 96 | $541.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $541.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 7 | $542.00 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 7 | $542.00 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 45 | $542.00 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 16 | $542.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $542.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $542.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 56 | $542.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 8 | $542.00 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 7 | $542.00 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $542.00 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 1 | $542.12 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 62 | $542.00 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 4 | $541.92 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 38 | $542.00 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 5 | $542.00 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 9 | $542.00 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 7 | $542.00 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 10 | $542.00 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 37 | $542.00 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 12 | $542.00 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 1 | $542.00 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 4 | $542.04 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 4 | $542.04 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 68 | $542.00 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 75 | $542.00 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 1 | $542.01 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 15 | $542.01 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 7 | $542.015 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 15 | $542.02 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 4 | $542.015 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 4 | $542.015 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 14 | $542.00 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $542.02 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 15 | $542.02 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 15 | $542.02 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 50 | $542.02 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 10 | $542.04 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 10 | $542.06 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 8 | $542.07 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 24 | $542.08 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $542.10 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 19 | $542.21 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $542.21 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 47 | $542.16 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 13 | $542.16 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 4 | $542.16 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 34 | $542.16 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 2 | $542.16 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 48 | $542.21 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 55 | $542.16 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 11 | $542.16 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 34 | $542.16 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $542.15 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 4 | $542.03 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 10 | $542.06 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 1 | $542.16 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 39 | $542.00 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 97 | $542.00 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 3 | $541.99 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 3 | $541.99 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 9 | $542.00 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 3 | $542.00 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 3 | $542.00 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 5 | $541.86 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 20 | $541.71 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 16 | $541.69 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 2 | $541.69 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 2 | $541.69 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 5 | $541.71 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 2 | $541.71 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 8 | $541.71 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 10 | $541.72 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 10 | $541.77 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 6 | $542.00 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $542.00 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 8 | $542.00 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $541.98 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $541.98 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $541.83 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 50 | $541.79 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 50 | $541.75 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 5 | $541.81 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 1 | $541.81 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 17 | $541.39 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 8 | $541.99 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $541.92 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 5 | $541.99 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 4 | $542.00 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 30 | $541.95 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 32 | $542.00 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 5 | $541.97 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 5 | $541.97 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 2 | $541.76 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 9 | $541.88 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 60 | $541.775 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 15 | $541.75 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 15 | $541.75 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 30 | $541.77 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 14 | $541.38 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 20 | $541.69 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 1 | $541.74 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 1 | $541.74 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 1 | $541.74 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 1 | $541.74 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 1 | $541.73 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 4 | $541.72 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 6 | $541.65 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 6 | $541.63 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 50 | $541.50 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 4 | $541.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $541.87 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $541.84 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 24 | $542.05 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $542.04 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 2 | $542.05 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 5 | $542.19 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 8 | $542.31 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 2 | $542.44 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 2 | $542.51 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 2 | $542.51 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 3 | $542.38 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 6 | $542.63 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $542.64 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 65 | $542.64 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 3 | $542.64 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 5 | $542.64 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 3 | $542.64 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $542.64 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 4 | $542.63 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 50 | $542.44 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $542.44 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 50 | $542.44 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $542.50 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 4 | $542.50 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 51 | $542.55 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 31 | $542.55 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $542.55 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 5 | $542.55 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 2 | $542.55 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 29 | $542.55 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 6 | $542.56 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 37 | $542.56 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 75 | $542.56 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 24 | $542.56 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $542.55 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 29 | $542.56 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 13 | $542.56 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 16 | $542.56 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $542.56 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 9 | $542.76 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 3 | $542.76 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 3 | $542.79 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 9 | $542.81 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 3 | $542.94 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 6 | $543.07 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 30 | $542.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 8 | $542.81 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $542.83 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 12 | $542.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 3 | $542.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $542.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 17 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 11 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 3 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 17 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 17 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 11 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 10 | $542.88 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 6 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 10 | $542.82 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 8 | $543.07 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 30 | $542.99 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 5 | $543.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 5 | $543.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 5 | $543.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 5 | $543.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 2 | $543.405 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 1 | $543.52 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 1 | $543.69 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 1 | $543.68 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 1 | $543.68 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 1 | $543.68 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 14 | $543.48 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 8 | $543.48 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $543.48 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 8 | $543.28 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $543.39 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 1 | $543.34 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 1 | $543.26 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 1 | $542.88 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 4 | $543.02 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $543.04 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $542.99 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $542.77 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 24 | $542.79 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 1 | $542.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 96 | $542.92 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 4 | $542.91 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $542.81 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 3 | $542.69 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 2 | $542.69 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 5 | $542.69 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 5 | $542.69 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 5 | $542.69 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 3 | $542.70 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 3 | $542.59 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 7 | $542.27 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 4 | $542.27 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 18 | $542.44 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 16 | $542.44 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 16 | $542.47 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 50 | $542.56 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 16 | $542.52 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 1 | $542.62 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 1 | $542.61 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 1 | $542.36 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 7 | $542.34 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $542.33 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $542.29 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 37 | $542.11 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $542.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 62 | $542.18 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 20 | $542.23 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 5 | $542.23 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 5 | $542.23 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 24 | $542.23 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 8 | $542.22 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 5 | $542.23 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 20 | $542.23 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 3 | $542.23 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 2 | $542.23 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 15 | $542.23 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 5 | $542.55 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 2 | $542.54 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 8 | $542.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $542.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $542.35 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $542.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $542.885 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $542.885 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $542.885 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $542.885 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $542.885 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $542.885 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $542.885 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $542.85 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 16 | $543.29 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 4 | $543.41 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 1 | $543.48 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 11 | $543.55 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 1 | $543.53 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 7 | $543.35 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 1 | $543.35 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 45 | $543.39 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 30 | $543.39 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 1 | $543.69 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 25 | $543.73 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 99 | $543.73 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $543.73 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 6 | $543.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 10 | $543.82 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 7 | $543.84 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 16 | $543.76 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $544.02 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 15 | $544.19 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 71 | $544.385 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 1 | $544.39 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $544.39 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $544.39 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 8 | $544.52 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 8 | $544.47 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 8 | $544.56 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 8 | $544.69 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $544.69 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $544.67 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $544.67 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $544.67 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4 | $544.67 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $544.67 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $544.67 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $544.63 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 11 | $544.68 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 9 | $544.68 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | $544.64 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | $544.57 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 9 | $544.50 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 9 | $544.49 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 10 | $544.48 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 10 | $544.49 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 9 | $544.68 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 10 | $544.48 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 9 | $544.49 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $544.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 24 | $544.53 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 19 | $544.37 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 10 | $544.49 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 9 | $544.49 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 10 | $544.49 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 9 | $544.49 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 19 | $544.365 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 10 | $544.375 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 22 | $544.375 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 9 | $544.375 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 10 | $544.48 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 9 | $544.52 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 22 | $544.365 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 10 | $544.36 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 12 | $544.39 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 10 | $544.38 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 9 | $544.35 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 15 | $544.27 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 1 | $544.27 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1 | $543.83 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 50 | $543.90 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 56 | $543.74 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $543.80 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 2 | $543.80 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 40 | $543.84 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $543.84 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $543.87 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 9 | $543.87 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 61 | $543.87 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 10 | $543.88 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 10 | $543.91 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $543.90 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 2 | $543.90 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $543.91 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 10 | $544.23 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 9 | $544.19 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 10 | $544.23 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 34 | $544.11 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 20 | $544.09 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 10 | $544.12 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 1 | $544.21 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 7 | $544.32 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 8 | $544.31 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 1 | $544.34 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 1 | $544.33 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 8 | $544.33 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 15 | $544.22 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 10 | $544.24 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 6 | $544.02 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 3 | $543.96 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 3 | $543.96 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 9 | $543.88 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 3 | $543.88 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 7 | $543.91 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $543.91 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 21 | $543.90 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 3 | $543.89 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 6 | $543.90 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 6 | $543.90 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 6 | $543.90 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 3 | $544.03 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 2 | $544.50 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 2 | $544.49 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $544.49 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $544.445 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $544.445 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $544.445 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $544.445 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $544.445 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $544.445 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 3 | $544.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $544.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 9 | $544.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 8 | $544.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 4 | $544.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 2 | $544.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $543.98 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $544.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 2 | $544.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $544.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $544.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $544.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $544.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $544.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $544.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $544.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $544.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $544.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $544.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $544.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $544.03 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 9 | $544.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $544.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $544.04 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $544.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 11 | $544.31 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 20 | $544.27 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 5 | $544.24 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 2 | $544.17 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 1 | $544.17 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 2 | $544.37 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 15 | $544.31 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 11 | $544.05 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 4 | $544.38 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 3 | $544.38 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 8 | $544.10 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 75 | $544.10 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 19 | $544.17 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 19 | $544.17 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 19 | $544.17 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 80 | $544.18 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 20 | $544.18 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 80 | $544.17 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 20 | $544.17 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 30 | $544.15 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 50 | $544.14 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 2 | $544.18 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $544.29 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 5 | $544.29 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 2 | $544.29 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 4 | $544.29 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 4 | $544.20 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $544.19 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $544.19 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $544.12 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 4 | $543.91 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 45 | $543.07 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 3 | $543.18 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 3 | $543.18 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 4 | $543.84 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 4 | $543.43 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $543.00 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 1 | $543.00 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 1 | $542.93 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 2 | $542.93 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 2 | $542.925 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 2 | $542.88 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 2 | $542.95 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 2 | $542.71 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 3 | $542.69 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 5 | $542.93 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 11 | $542.99 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $542.97 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 3 | $543.11 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 5 | $543.205 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 2 | $543.30 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 2 | $543.30 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 10 | $543.49 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 8 | $543.22 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 2 | $543.22 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $543.22 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 3 | $543.22 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 14 | $543.22 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 17 | $543.27 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 17 | $543.27 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 3 | $543.70 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 11 | $544.24 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 6 | $544.00 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $543.99 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $543.99 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 50 | $543.87 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 2 | $543.99 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 6 | $543.99 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $543.92 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $543.89 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $543.89 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $543.89 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $543.89 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $543.89 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $543.97 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $543.89 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 3 | $543.70 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $543.89 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $543.89 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $543.99 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $543.89 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $543.89 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $543.89 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $543.97 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $543.84 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 2 | $543.52 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $543.44 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 4 | $543.23 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $543.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $543.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $543.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $543.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $543.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 80 | $543.70 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $543.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $543.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $543.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $543.75 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 2 | $543.75 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 2 | $543.85 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 1 | $543.95 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 2 | $543.85 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 24 | $543.75 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 5 | $543.75 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 5 | $543.95 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 6 | $544.21 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 6 | $544.20 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $544.11 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 4 | $543.94 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 2 | $544.11 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 3 | $544.19 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 3 | $544.13 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 5 | $543.94 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $543.94 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 25 | $544.25 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 5 | $544.25 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 16 | $544.25 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 9 | $544.25 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 3 | $544.29 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 1 | $544.47 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 3 | $543.09 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 4 | $543.24 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 4 | $543.22 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 4 | $543.16 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 4 | $543.15 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 4 | $543.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $542.95 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $543.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 2 | $543.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $543.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $543.11 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 2 | $543.03 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $542.95 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 7 | $542.95 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $543.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $543.07 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $543.47 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 69 | $543.42 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 1 | $543.21 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $543.23 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $543.42 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $543.31 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $543.47 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 7 | $543.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 4 | $543.15 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 21 | $543.09 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $543.09 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 17 | $543.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 11 | $543.26 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 2 | $543.26 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 9 | $543.48 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 3 | $543.48 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 2 | $543.48 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 11 | $543.47 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $543.45 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $543.45 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $543.45 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 4 | $543.45 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $543.48 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $543.48 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 2 | $543.55 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 5 | $543.55 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 23 | $543.45 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3 | $543.47 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 4 | $543.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 4 | $543.83 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 20 | $543.79 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 11 | $543.83 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 9 | $543.76 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 2 | $543.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $543.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $543.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 3 | $543.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 3 | $543.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 3 | $543.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $543.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $543.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $543.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 6 | $543.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $543.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 9 | $543.78 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $543.76 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 3 | $543.89 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 11 | $544.04 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 8 | $544.30 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 4 | $544.30 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 1 | $544.33 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 1 | $544.31 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 1 | $544.31 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 1 | $544.31 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 3 | $543.98 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 3 | $543.96 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 40 | $543.89 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 6 | $543.90 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 20 | $543.91 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 2 | $544.28 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 1 | $544.21 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $543.97 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 75 | $543.835 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 8 | $543.97 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 2 | $543.97 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 10 | $543.77 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 2 | $543.97 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 10 | $543.75 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 9 | $543.96 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 1 | $543.90 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 1 | $543.89 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 1 | $543.77 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 4 | $543.74 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 4 | $543.73 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 4 | $543.72 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 1 | $543.71 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 2 | $543.71 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 3 | $543.71 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 4 | $543.71 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 2 | $543.70 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 3 | $543.63 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 3 | $543.63 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 5 | $543.43 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 5 | $543.40 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $543.40 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $543.27 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 4 | $543.27 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $543.26 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $543.26 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $543.18 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 50 | $543.11 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 25 | $543.105 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 75 | $543.105 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 90 | $543.05 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 10 | $543.05 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 11 | $543.04 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 10 | $543.03 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 60 | $542.69 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 10 | $542.65 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $542.48 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 2 | $542.48 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $542.48 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 4 | $542.32 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 2 | $542.31 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 5 | $542.26 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 6 | $542.16 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 16 | $542.16 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 22 | $542.15 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $542.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 2 | $542.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 15 | $542.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $542.71 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 15 | $542.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 40 | $542.55 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 5 | $543.05 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 11 | $543.05 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $543.05 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $543.05 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 2 | $542.85 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 5 | $542.85 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 2 | $542.84 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 4 | $542.64 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 2 | $542.48 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 2 | $542.48 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 2 | $542.47 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 2 | $542.44 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 2 | $542.40 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 3 | $542.36 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 17 | $542.36 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $542.36 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 12 | $542.36 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $542.40 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 3 | $542.40 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 4 | $542.40 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 7 | $542.40 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 17 | $542.40 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $542.50 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 7 | $542.51 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $542.51 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $542.51 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 3 | $542.50 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 3 | $542.97 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 3 | $542.86 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 8 | $542.86 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 1 | $542.86 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 1 | $542.86 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 1 | $542.73 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 1 | $542.73 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 1 | $542.86 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 3 | $542.64 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 4 | $542.64 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 4 | $542.65 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 4 | $542.74 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 4 | $542.74 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 4 | $542.77 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 4 | $542.67 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 55 | $542.65 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 15 | $542.67 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 4 | $542.75 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 49 | $542.68 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 6 | $542.75 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 15 | $542.77 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 50 | $542.86 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 4 | $542.77 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 35 | $542.64 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 15 | $542.92 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 6 | $542.92 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 6 | $542.90 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 8 | $542.90 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 1 | $542.86 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 5 | $542.69 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 4 | $542.79 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 1 | $542.81 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 3 | $543.19 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $543.19 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $543.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $543.05 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 9 | $543.02 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $542.98 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $542.99 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 18 | $542.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $542.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 7 | $542.91 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 10 | $542.95 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $542.97 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $543.01 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $543.00 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 30 | $543.02 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 45 | $543.02 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $543.02 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $543.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $543.22 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 14 | $543.22 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 29 | $543.19 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $543.22 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $543.46 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $543.46 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $543.46 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $543.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $543.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $543.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $544.11 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $544.02 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $543.98 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 15 | $543.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $543.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $543.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $543.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $543.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $543.62 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $543.62 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $543.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $543.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $544.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $544.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $544.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $544.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $544.26 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 50 | $544.28 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 19 | $544.27 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 1 | $544.27 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 1 | $544.24 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 1 | $544.24 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 2 | $544.21 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 3 | $544.14 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 4 | $544.14 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $543.98 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $543.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $544.00 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $544.00 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $544.00 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 3 | $544.45 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 9 | $544.45 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 2 | $544.45 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 6 | $544.31 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 12 | $544.31 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 1 | $544.31 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 20 | $544.34 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 11 | $544.105 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 11 | $544.105 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 11 | $544.105 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 11 | $544.105 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 11 | $544.105 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 11 | $544.105 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $544.28 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 10 | $544.29 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 2 | $544.28 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $544.28 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 20 | $544.27 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $544.26 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 8 | $544.26 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 12 | $544.26 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 9 | $544.24 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 6 | $543.86 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 5 | $543.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $543.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $543.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $543.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $543.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $543.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $543.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $543.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $543.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $543.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $544.09 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $544.09 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $543.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 8 | $543.76 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 4 | $543.76 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 3 | $543.75 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 1 | $543.65 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $543.32 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 7 | $543.33 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 3 | $543.45 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $543.45 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $543.45 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $543.45 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 26 | $543.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $543.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 9 | $543.48 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 11 | $543.48 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 17 | $543.48 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 21 | $543.48 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $543.68 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $543.70 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $543.80 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 10 | $543.78 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 8 | $543.98 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 86 | $543.98 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 11 | $543.99 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 24 | $543.98 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $543.98 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 7 | $543.98 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $543.98 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 36 | $544.00 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 4 | $544.00 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $544.00 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 32 | $544.10 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 8 | $543.98 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 9 | $543.98 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 13 | $544.10 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 24 | $544.11 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 6 | $543.99 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 30 | $544.00 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 24 | $544.07 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $544.34 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $544.30 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 8 | $544.21 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 6 | $544.15 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 24 | $544.15 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 5 | $544.15 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 9 | $544.00 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 10 | $544.00 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $543.99 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 3 | $543.98 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 5 | $543.98 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 10 | $543.94 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 10 | $543.93 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 10 | $543.92 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 10 | $543.91 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 7 | $543.90 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $543.80 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 5 | $543.68 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 30 | $543.41 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 30 | $543.41 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 23 | $543.36 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 6 | $543.42 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 51 | $543.48 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 9 | $543.48 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 10 | $543.48 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 2 | $543.48 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 21 | $543.48 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $543.48 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 3 | $543.49 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 7 | $543.52 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 38 | $543.52 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 9 | $543.48 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1 | $544.03 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 1 | $544.03 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $543.86 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $544.03 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $544.03 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $544.03 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $544.03 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $544.03 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $544.03 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $543.97 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 4 | $545.75 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 5 | $545.55 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $545.57 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 10 | $545.55 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $545.51 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 25 | $545.36 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 50 | $545.33 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 2 | $544.95 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 13 | $544.97 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 2 | $544.97 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 2 | $544.94 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 17 | $544.94 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 2 | $544.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 2 | $544.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 4 | $544.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 23 | $544.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 8 | $544.97 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 10 | $544.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 2 | $544.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 17 | $544.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 7 | $544.97 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 178 | $544.97 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 22 | $544.97 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $545.08 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 13 | $545.08 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $545.10 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 14 | $545.10 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 14 | $545.10 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 14 | $545.10 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 14 | $545.10 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 14 | $545.10 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 14 | $545.10 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $545.08 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 14 | $545.10 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $545.10 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 2 | $545.36 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 2 | $545.52 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 1 | $545.58 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $545.31 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $545.52 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 7 | $545.17 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 3 | $545.17 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $545.31 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 10 | $545.67 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 4 | $545.66 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 2 | $545.66 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 2 | $545.55 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 2 | $545.55 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 6 | $545.55 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 2 | $545.54 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 1 | $545.42 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 13 | $545.42 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 1 | $545.45 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 12 | $545.42 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 1 | $545.545 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 6 | $545.85 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 6 | $545.85 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 24 | $545.87 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $546.19 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 9 | $545.88 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 20 | $545.575 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 30 | $545.575 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 30 | $545.34 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 5 | $545.11 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 1 | $545.04 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 1 | $545.04 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 1 | $544.94 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 5 | $544.82 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 8 | $544.82 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 7 | $545.00 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 6 | $544.93 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $545.07 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $545.07 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $545.07 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 95 | $545.07 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 3 | $545.07 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 3 | $545.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $545.07 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $545.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $545.00 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 50 | $544.88 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $545.15 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 5 | $544.97 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 30 | $544.79 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $544.73 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 1 | $544.62 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 2 | $544.62 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $544.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $544.59 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 2 | $544.58 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 2 | $544.58 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $544.57 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 3 | $544.54 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 16 | $544.53 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 30 | $544.53 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 3 | $544.40 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 2 | $544.08 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 1 | $544.11 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $544.21 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 5 | $543.99 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 5 | $543.98 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 14 | $543.98 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 45 | $544.53 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $544.50 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 163 | $544.50 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $544.59 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $544.59 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 75 | $544.59 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 75 | $544.59 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 15 | $544.73 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 35 | $544.80 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 2 | $544.80 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 2 | $544.85 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 2 | $544.90 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $544.98 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 10 | $545.00 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 30 | $545.00 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 15 | $545.00 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 10 | $545.00 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 2 | $545.00 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 50 | $547.30 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 3 | $547.53 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 3 | $547.36 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 30 | $546.99 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 10 | $547.06 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 30 | $547.02 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 5 | $546.93 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $546.93 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $546.93 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $546.93 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $546.93 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 50 | $547.18 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $546.93 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $547.69 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.63 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.63 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.63 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $547.53 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 16 | $547.30 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 2 | $547.30 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $547.30 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $547.05 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 10 | $547.07 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 3 | $547.08 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 3 | $547.08 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 3 | $547.20 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 3 | $547.05 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $547.05 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 2 | $547.09 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 6 | $547.10 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 55 | $547.14 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 26 | $547.14 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 19 | $547.14 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 5 | $547.15 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 99 | $547.15 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $547.15 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $547.15 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $547.26 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 5 | $547.15 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 2 | $547.15 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $547.26 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 99 | $547.27 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $547.27 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 3 | $547.27 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $547.28 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 2 | $547.31 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $547.59 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 3 | $547.55 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 75 | $547.45 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $547.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $547.71 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 3 | $547.69 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $547.55 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 1 | $547.44 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 6 | $547.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $547.93 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 6 | $547.93 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 5 | $547.93 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 5 | $547.93 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 5 | $547.93 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 5 | $547.93 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 5 | $548.00 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 5 | $548.00 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 20 | $548.00 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 5 | $547.99 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 19 | $547.91 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 5 | $547.91 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 20 | $547.88 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 5 | $547.88 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 30 | $547.58 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $547.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $547.59 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $547.49 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $547.48 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 2 | $546.83 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 6 | $546.67 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 6 | $546.67 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 6 | $546.67 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 6 | $546.67 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 6 | $546.67 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 6 | $546.82 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 6 | $546.91 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 15 | $546.94 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $547.01 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 2 | $546.92 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 11 | $546.92 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 2 | $546.92 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 1 | $547.19 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 1 | $547.13 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 1 | $546.66 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 5 | $546.66 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 4 | $546.66 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 1 | $546.59 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 3 | $546.55 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $546.53 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 4 | $546.53 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $546.29 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $546.31 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 4 | $546.35 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $546.37 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 1 | $546.37 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 2 | $546.25 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 1 | $546.47 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 3 | $546.10 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 3 | $546.10 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1 | $546.14 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1 | $546.27 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1 | $546.35 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1 | $546.42 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1 | $546.46 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 1 | $546.29 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.29 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.29 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.29 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.29 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.29 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.29 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.50 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $546.69 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 18 | $546.99 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $546.66 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $546.71 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $546.71 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $546.71 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $546.72 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $546.76 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $546.80 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $546.80 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $546.80 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $546.83 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $546.66 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $546.47 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $546.52 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 43 | $546.47 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 5 | $546.19 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $545.92 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $545.77 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 15 | $545.79 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 60 | $545.81 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 12 | $546.01 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 2 | $546.34 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $546.34 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $546.26 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $546.26 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 5 | $546.26 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $545.96 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 2 | $545.92 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 2 | $545.92 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 7 | $546.005 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $545.95 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $545.92 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $545.92 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 13 | $545.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $545.79 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $545.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $545.67 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $545.67 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 10 | $545.50 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $545.38 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $545.38 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $545.39 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $545.41 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $545.59 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 2 | $545.52 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $545.47 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 9 | $545.38 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $545.44 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $545.48 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 4 | $545.65 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $545.65 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 5 | $545.65 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 5 | $545.65 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 13 | $545.65 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $546.39 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 12 | $545.37 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 50 | $545.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $545.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $545.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $545.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $545.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $545.62 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $545.62 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 4 | $545.84 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $545.85 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 1 | $545.99 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 4 | $545.90 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 9 | $545.71 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 12 | $545.71 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $545.77 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 4 | $545.81 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 8 | $545.97 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $546.02 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 212 | $546.50 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 52 | $546.50 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 11 | $546.50 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 36 | $546.50 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 144 | $546.50 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 36 | $546.50 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 20 | $546.50 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 50 | $546.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 65 | $546.03 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 20 | $546.05 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $546.03 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2 | $546.04 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2 | $546.07 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 3 | $546.21 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 6 | $546.38 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 75 | $546.69 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 3 | $546.29 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 75 | $546.49 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 3 | $546.49 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 3 | $546.49 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $546.49 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 3 | $546.51 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 5 | $546.62 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 6 | $546.73 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $546.73 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 13 | $546.73 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $546.72 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 5 | $546.72 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $546.73 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 5 | $546.72 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 7 | $546.64 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 5 | $546.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 7 | $546.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 7 | $546.42 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 3 | $547.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $547.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $547.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $547.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $547.87 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 5 | $547.78 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 5 | $547.845 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 4 | $548.00 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 2 | $548.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 8 | $548.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $548.00 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 2 | $547.92 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 10 | $547.54 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 4 | $547.54 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 3 | $547.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 20 | $547.59 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 3 | $547.50 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 9 | $547.50 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 4 | $547.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 3 | $547.74 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 3 | $547.74 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $547.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 3 | $547.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $547.74 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $547.63 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 9 | $547.50 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 3 | $547.50 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 2 | $547.60 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $548.00 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 3 | $548.00 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $548.00 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 4 | $548.00 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $548.00 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $548.00 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $547.60 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $547.65 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $548.00 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $548.00 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 10 | $547.99 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $547.86 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 7 | $547.58 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $547.56 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 2 | $547.22 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 2 | $546.95 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 4 | $547.19 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 6 | $546.90 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $547.27 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $546.48 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 3 | $546.65 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 46 | $546.65 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $546.48 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $546.48 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $546.48 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $546.48 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $546.48 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $546.48 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 21 | $546.48 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $546.48 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2 | $546.49 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 35 | $546.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $546.65 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 3 | $546.83 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 3 | $546.51 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $547.12 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $547.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 4 | $547.24 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 10 | $547.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 10 | $547.33 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 5 | $547.53 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 6 | $547.54 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 4 | $547.54 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 12 | $547.54 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 12 | $547.54 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $547.71 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $547.71 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $547.71 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $547.78 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 5 | $547.84 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 6 | $547.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 4 | $547.71 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 4 | $547.72 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 4 | $547.72 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 75 | $547.71 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 25 | $547.795 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 75 | $547.795 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 50 | $547.79 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 25 | $547.795 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 75 | $547.795 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 8 | $547.79 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 30 | $548.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 45 | $548.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 25 | $548.34 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 20 | $548.40 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 20 | $548.34 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 80 | $548.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 20 | $548.38 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 75 | $548.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 2 | $548.02 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 3 | $548.02 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 30 | $547.70 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $547.67 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 30 | $550.47 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 30 | $550.42 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 55 | $550.375 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 45 | $550.375 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 30 | $550.375 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 80 | $550.375 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $550.375 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 80 | $550.375 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $550.375 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 80 | $550.375 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $550.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 50 | $549.68 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 75 | $548.14 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 75 | $548.14 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 75 | $548.14 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 63 | $548.14 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $548.14 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 15 | $549.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 60 | $548.78 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 60 | $548.84 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 30 | $550.17 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $550.13 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 36 | $549.46 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $550.05 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 30 | $549.31 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $548.595 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $548.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $549.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $549.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $549.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $547.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $548.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $549.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $549.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 34 | $549.94 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 69 | $549.94 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 18 | $549.94 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 7 | $541.60 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 7 | $541.60 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 13 | $548.25 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 4 | $547.80 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 11 | $548.25 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 6 | $548.25 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 28 | $548.25 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 2 | $548.25 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $550.61 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $550.61 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 100 | $550.60 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 100 | $550.60 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 1 | $550.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $550.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $550.91 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 7 | $551.09 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 3 | $550.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $550.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $550.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $550.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $548.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $548.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $548.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $548.00 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 8 | $548.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $548.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $548.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $548.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $548.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 7 | $548.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $550.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $550.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $550.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $550.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $550.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $550.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $550.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $550.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $550.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 11 | $550.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $550.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $550.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $551.45 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $550.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $550.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $550.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 2 | $551.45 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $550.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $551.99 | Ordinary |
09:22:14 - 18-Jul-25 |
| Sell* | 8 | $551.99 | Ordinary |
09:22:14 - 18-Jul-25 |
| Buy* | 120 | $552.00 | Ordinary |
08:29:00 - 18-Jul-25 |
| Sell* | 60 | $551.01 | Ordinary |
08:23:58 - 18-Jul-25 |
| Sell* | 18 | $553.52 | Ordinary |
07:29:58 - 18-Jul-25 |
| Sell* | 2 | $551.50 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 15 | $551.52 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 3 | $551.52 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 15 | $551.32 | Ordinary |
07:07:43 - 18-Jul-25 |
| Buy* | 1 | $551.30 | Ordinary |
07:07:43 - 18-Jul-25 |
| Buy* | 1 | $551.30 | Ordinary |
07:07:43 - 18-Jul-25 |
| Buy* | 4 | $551.30 | Ordinary |
07:07:43 - 18-Jul-25 |
| Buy* | 29 | $561.98 | Ordinary |
04:15:05 - 18-Jul-25 |
| Buy* | 1 | $561.40 | Ordinary |
04:15:05 - 18-Jul-25 |
| Sell* | 1 | $550.00 | Ordinary |
04:15:05 - 18-Jul-25 |