Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharmaceuticals (REGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $593.10 Ordinary
 17:24:41 - 19-Sep-25
Sell* 9 $594.00 Ordinary
 17:24:41 - 19-Sep-25
Sell* 1 $594.00 Ordinary
 17:24:41 - 19-Sep-25
Sell* 1 $593.00 Ordinary
 17:02:45 - 19-Sep-25
Sell* 1 $591.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $591.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $591.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $591.09 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10 $591.00 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 4 $591.30 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 9 $591.28 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 12 $591.27 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 12 $591.26 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 40 $591.25 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 1 $591.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $591.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $591.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $591.75 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.79 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.79 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.79 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.79 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.75 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.75 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.75 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.75 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.78 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.78 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.75 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.75 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.75 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.75 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.78 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.78 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.80 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.80 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.80 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.78 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 21 $591.80 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $591.95 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 12 $591.83 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 40 $591.82 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.80 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 12 $591.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $591.69 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $591.54 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $591.84 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 40 $591.87 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 12 $591.88 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 16 $591.93 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 12 $591.95 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 13 $591.93 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 40 $591.87 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 16 $591.93 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 12 $591.95 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $592.12 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 7 $591.96 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 72 $591.88 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 7 $592.11 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 7 $592.11 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 7 $592.11 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 7 $592.11 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 7 $592.11 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 7 $592.11 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 7 $592.11 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 7 $591.84 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 7 $591.77 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 12 $591.71 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 40 $592.15 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 12 $592.13 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 40 $592.12 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $592.05 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 16 $592.05 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 9 $591.93 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 5 $591.69 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $591.71 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 1 $591.98 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 15 $591.97 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $592.01 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $592.01 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $592.01 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 8 $592.01 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 40 $591.98 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 7 $591.96 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 1 $592.00 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 43 $592.00 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 57 $592.00 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 2 $591.93 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 41 $591.85 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 20 $591.85 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 33 $591.83 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 5 $591.94 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 1 $591.83 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 1 $591.83 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 105 $591.83 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 5 $591.89 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 37 $591.83 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 25 $591.83 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 3 $591.78 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 2 $591.85 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 5 $591.89 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 5 $591.89 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 10 $591.89 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 8 $591.77 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $591.63 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 6 $591.69 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $591.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $591.60 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 3 $591.40 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 5 $591.40 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 10 $591.40 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 10 $591.41 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 2 $591.74 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $591.41 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 36 $591.88 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 4 $591.88 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 10 $592.00 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 20 $592.00 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 10 $591.88 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 2 $591.88 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 5 $591.88 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 25 $592.60 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 25 $592.79 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 2 $592.79 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 2 $592.79 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 1 $592.65 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 3 $592.65 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 3 $592.87 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 1 $592.87 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $592.87 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $592.87 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 24 $592.86 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 3 $592.71 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 24 $592.71 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 21 $592.68 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 1 $593.61 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $593.61 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $593.53 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $593.53 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $593.41 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $593.41 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 6 $593.41 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 6 $593.42 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 11 $593.56 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $593.62 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $593.56 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $593.60 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 2 $593.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $593.56 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $594.25 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $594.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $594.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $594.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $594.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $594.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $593.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $594.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $594.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $594.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $594.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $594.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $594.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $594.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $594.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $594.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $594.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $594.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $594.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $594.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $594.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $594.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $594.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $595.22 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 1 $595.18 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 1 $595.05 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 45 $594.96 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 44 $594.86 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $595.16 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 100 $594.94 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 3 $594.99 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 81 $595.13 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 10 $595.14 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 8 $595.14 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 6 $595.15 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 5 $595.15 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 3 $595.19 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 15 $595.50 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 5 $595.41 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 40 $595.94 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 10 $595.95 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 20 $595.67 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 4 $595.65 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 9 $595.64 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $595.64 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 2 $595.64 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 2 $595.64 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 9 $595.63 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 11 $595.63 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 33 $595.63 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 25 $595.63 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 11 $595.63 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 11 $595.63 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 3 $595.64 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 5 $595.64 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $595.63 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 4 $595.48 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 7 $595.52 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 7 $595.59 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 7 $595.59 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 7 $595.59 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 25 $595.59 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 22 $595.52 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 78 $595.52 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 5 $595.52 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 100 $595.51 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 4 $595.34 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 1 $595.34 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 5 $595.24 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 40 $595.22 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 25 $595.10 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 1 $594.92 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 5 $594.735 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 12 $594.70 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 1 $594.65 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 65 $594.68 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 1 $594.65 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 1 $594.41 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 28 $594.13 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $594.06 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 93 $593.95 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 7 $593.95 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $593.96 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 17 $593.95 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $593.94 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 83 $593.95 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 5 $593.92 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 80 $593.91 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 11 $593.87 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 3 $593.76 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 2 $593.85 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 17 $593.78 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 46 $593.78 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 7 $593.77 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 7 $593.77 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 2 $593.75 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 5 $593.77 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 57 $593.75 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $593.74 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 1 $593.76 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 100 $593.75 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 43 $593.75 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 56 $593.75 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $593.75 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 5 $593.75 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 13 $593.70 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 1 $595.60 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 1 $595.60 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 1 $595.60 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 1 $595.60 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 1 $595.60 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 1 $595.60 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 9 $595.42 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 1 $595.53 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 1 $595.56 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 1 $595.56 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 1 $595.48 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 1 $595.48 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 1 $595.48 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 25 $595.44 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 20 $595.32 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 80 $595.32 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 1 $595.46 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 1 $595.46 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 1 $595.46 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 1 $595.46 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 1 $595.46 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 1 $595.31 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 1 $595.54 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 1 $595.52 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 10 $595.45 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 1 $595.48 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 25 $595.88 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 4 $595.82 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 1 $595.82 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 4 $595.78 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 8 $595.71 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 1 $595.58 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 5 $595.81 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 5 $595.74 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 5 $595.76 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 40 $595.70 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 40 $595.64 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 102 $595.61 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 25 $595.63 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 4 $595.53 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 2 $595.74 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 1 $595.66 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 6 $595.70 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 7 $595.80 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 3 $595.80 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 10 $595.78 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 1 $595.84 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 5 $595.94 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 5 $595.86 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 6 $595.86 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 4 $595.86 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 4 $595.83 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 6 $595.74 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 3 $595.74 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 19 $595.74 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 6 $595.71 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 40 $595.75 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 7 $595.76 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 32 $595.76 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 20 $595.89 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 45 $595.90 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $595.94 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 30 $595.90 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 62 $595.89 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 18 $595.93 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $595.90 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 1 $596.09 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 5 $596.12 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 2 $596.03 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 6 $596.36 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 5 $596.06 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 5 $595.92 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 1 $595.95 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 1 $595.82 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 1 $595.94 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 16 $596.13 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 13 $596.12 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 10 $596.14 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 1 $596.04 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $595.88 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 25 $595.88 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 1 $596.02 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 3 $596.03 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 2 $596.12 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 1 $596.12 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 1 $596.12 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 1 $596.18 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 5 $596.32 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 3 $596.32 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 1 $596.12 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 1 $596.12 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 1 $596.12 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 1 $596.12 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 1 $596.14 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 2 $596.23 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 1 $596.34 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 3 $596.26 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 5 $596.20 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 1 $596.42 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 5 $596.40 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 5 $596.30 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 1 $596.12 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 1 $596.12 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 1 $596.12 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 1 $596.12 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 1 $596.12 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 1 $596.22 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 1 $596.26 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 7 $596.06 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 2 $596.10 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 9 $596.19 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 5 $596.39 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 10 $596.38 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 4 $596.28 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 3 $595.98 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 25 $596.00 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 38 $595.99 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $595.97 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 4 $595.97 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $595.95 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 7 $595.70 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 70 $595.79 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 3 $595.91 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 13 $595.88 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 18 $595.87 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 85 $595.76 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 2 $595.82 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 6 $595.80 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $595.75 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $595.75 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 16 $595.75 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 26 $595.74 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 4 $595.73 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 100 $595.73 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 96 $595.73 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 1 $595.55 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 16 $595.74 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 67 $595.62 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 33 $595.61 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 20 $595.59 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 20 $595.57 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 20 $595.57 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 20 $595.57 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 20 $595.57 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 3 $595.59 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 2 $595.59 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 3 $595.34 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 1 $595.56 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 3 $595.64 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 10 $595.55 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 2 $595.65 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 26 $595.61 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 100 $595.61 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 4 $595.58 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 4 $595.58 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 3 $595.57 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 2 $595.58 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 5 $595.56 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 9 $595.56 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 100 $595.48 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 2 $595.58 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 5 $595.56 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 5 $595.43 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $595.41 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $595.41 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $595.41 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $595.41 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $595.41 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $595.41 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $595.41 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $595.41 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 10 $595.42 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 3 $594.77 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 1 $594.80 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 81 $595.02 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 2 $595.03 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $595.03 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 7 $595.03 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $595.03 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 3 $595.03 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 5 $595.03 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 5 $595.03 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $595.07 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 4 $595.14 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 3 $595.16 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 5 $595.10 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 14 $595.30 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 1 $595.22 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 79 $595.22 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 1 $595.30 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 1 $595.23 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 7 $595.24 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 1 $595.41 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 4 $595.27 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 5 $595.53 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 83 $595.53 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 17 $595.53 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 1 $595.52 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 5 $595.52 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $595.51 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 25 $595.44 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 1 $595.39 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 25 $595.34 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 1 $594.81 Automatic Execution
 14:34:48 - 19-Sep-25
Sell* 5 $594.94 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 2 $594.78 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 1 $594.84 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 1 $595.06 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 1 $594.88 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 7 $595.02 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 67 $595.00 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 100 $595.02 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 90 $594.99 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 90 $595.00 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 10 $595.00 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 1 $595.00 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 100 $595.00 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 4 $595.00 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 2 $594.99 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 6 $595.00 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 20 $595.26 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $595.29 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $595.31 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 1 $595.40 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 5 $595.74 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 22 $595.69 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 5 $595.69 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 5 $595.66 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 2 $595.60 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $595.62 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $595.61 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $595.62 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $595.61 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 100 $595.61 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $595.61 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 100 $595.60 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $595.60 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 2 $595.54 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 100 $595.47 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $595.47 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $595.47 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 5 $595.47 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 5 $595.30 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 1 $595.36 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 30 $595.13 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 25 $595.08 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 30 $595.02 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 8 $595.00 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 1 $595.01 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 1 $595.07 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 113 $595.07 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 5 $595.07 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 3 $595.07 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 1 $595.07 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 8 $595.07 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 89 $595.17 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 100 $595.35 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 1 $595.29 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $595.29 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $595.16 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $595.33 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 9 $595.02 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 6 $595.35 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 10 $595.12 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 16 $595.11 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 8 $595.56 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 1 $595.35 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 5 $595.36 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 9 $595.365 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 45 $595.31 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 10 $595.09 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 10 $595.65 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 40 $595.64 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 25 $595.45 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 25 $595.45 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 2 $595.45 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 10 $595.19 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 3 $595.33 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 16 $595.57 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 23 $595.55 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 5 $595.55 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 7 $595.55 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 5 $595.55 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 44 $595.52 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 33 $595.50 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 16 $595.48 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 2 $595.14 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 25 $595.20 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 25 $595.20 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 1 $595.20 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 99 $595.20 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 25 $595.20 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 1 $595.20 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 1 $595.17 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 3 $595.11 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 2 $595.00 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 1 $595.00 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 8 $595.00 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 5 $595.00 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 4 $595.03 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 16 $595.03 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 1 $595.44 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 15 $595.405 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 2 $595.405 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 10 $595.48 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 5 $595.42 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 5 $595.33 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 7 $595.29 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 25 $595.29 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 25 $595.29 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 25 $595.29 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 25 $595.29 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 40 $595.47 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 14 $595.83 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 14 $595.89 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 3 $595.93 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 11 $595.93 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 14 $595.96 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 6 $595.81 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 6 $595.86 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 6 $595.89 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 6 $595.89 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 50 $595.99 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 15 $595.99 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 15 $595.895 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 14 $595.99 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 1 $595.98 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 15 $596.05 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 100 $596.02 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 100 $595.99 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 35 $596.00 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 3 $596.00 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 30 $596.00 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 6 $596.00 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 8 $596.00 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 63 $596.00 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 37 $596.00 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 1 $596.02 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 100 $596.12 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 5 $596.00 Automatic Execution
 13:59:24 - 19-Sep-25
Unknown* 1 $596.28 Automatic Execution
 13:58:17 - 19-Sep-25
Unknown* 1 $596.28 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 1 $596.37 Automatic Execution
 13:56:55 - 19-Sep-25
Buy* 4 $596.37 Automatic Execution
 13:56:55 - 19-Sep-25
Buy* 1 $596.37 Automatic Execution
 13:56:55 - 19-Sep-25
Buy* 3 $596.37 Automatic Execution
 13:56:55 - 19-Sep-25
Buy* 9 $596.36 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 9 $596.36 Automatic Execution
 13:55:59 - 19-Sep-25
Buy* 98 $596.36 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 2 $596.34 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 1 $596.22 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 4 $596.22 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 3 $596.37 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 3 $596.37 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 3 $596.17 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 3 $596.17 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 1 $596.37 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 5 $596.37 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 100 $596.37 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 100 $596.35 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 2 $596.01 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 100 $596.29 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 2 $596.01 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 7 $596.07 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 50 $596.09 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 45 $596.09 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 82 $596.06 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 1 $596.06 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 5 $596.01 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 5 $596.01 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 7 $595.95 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 18 $596.06 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 44 $596.05 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 43 $596.05 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 20 $596.00 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 1 $595.79 Automatic Execution
 13:52:39 - 19-Sep-25
Sell* 100 $595.63 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 2 $595.47 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 100 $595.69 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 7 $595.57 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 100 $595.63 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 100 $595.61 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 37 $595.63 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $595.63 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 19 $595.63 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $595.62 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 2 $595.48 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $595.47 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $595.46 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $595.46 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $595.46 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $595.46 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $595.46 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 8 $595.46 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 4 $595.08 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 4 $595.21 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 4 $595.21 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 4 $595.21 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 21 $595.38 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 25 $595.38 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 50 $595.38 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 2 $595.38 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 14 $595.38 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 2 $595.38 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 14 $595.38 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 5 $595.38 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 2 $595.37 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 6 $594.82 Automatic Execution
 13:48:41 - 19-Sep-25
Buy* 2 $595.00 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 25 $594.825 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 25 $594.825 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 25 $594.825 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 25 $594.825 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 25 $594.825 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 14 $594.87 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 7 $594.85 Automatic Execution
 13:46:18 - 19-Sep-25
Buy* 17 $595.68 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 50 $595.61 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 50 $595.61 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 25 $595.24 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 25 $595.24 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 25 $595.24 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 25 $595.24 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 25 $595.24 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $595.12 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 18 $595.05 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 5 $594.84 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 7 $594.79 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 30 $594.64 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 30 $594.71 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 11 $594.79 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 1 $594.74 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 2 $594.64 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 45 $594.70 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 1 $594.64 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 6 $594.62 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 20 $594.57 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 4 $594.56 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 3 $594.59 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 93 $594.54 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 4 $594.54 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 24 $594.54 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 4 $594.54 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 5 $594.57 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 95 $594.57 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 5 $594.57 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 100 $594.54 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 4 $594.54 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 24 $594.54 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 24 $594.54 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 23 $594.54 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 1 $594.43 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 3 $594.49 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 100 $594.40 Automatic Execution
 13:31:44 - 19-Sep-25
Buy* 100 $594.42 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 20 $594.33 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 40 $594.33 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 40 $594.39 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 20 $594.37 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 20 $594.37 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 75 $594.34 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 10 $594.34 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 100 $594.34 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 69 $594.12 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 1 $594.09 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 30 $594.04 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 6 $593.765 Automatic Execution
 13:30:17 - 19-Sep-25
Sell* 14 $594.04 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 35 $594.04 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 8 $594.04 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 5 $594.04 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 25 $594.21 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 10 $594.27 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 5 $594.27 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 19 $594.28 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 79 $594.28 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 2 $594.28 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 1 $594.31 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 2 $594.39 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 5 $594.33 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 3 $594.43 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 3 $594.42 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 7 $594.34 Automatic Execution
 13:21:42 - 19-Sep-25
Buy* 7 $594.34 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 25 $594.25 Automatic Execution
 13:21:38 - 19-Sep-25
Sell* 30 $594.15 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 7 $594.20 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 7 $594.20 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 10 $594.23 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 1 $594.24 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 15 $594.25 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 5 $594.24 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 100 $594.25 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 12 $594.26 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 25 $594.25 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 10 $594.26 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 1 $594.25 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 6 $594.26 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 7 $594.33 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 12 $594.33 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 19 $594.38 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 100 $594.58 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 100 $594.18 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 8 $594.01 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 1 $594.00 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 20 $594.00 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 10 $593.97 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 1 $593.96 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 12 $593.96 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 3 $593.95 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 36 $593.94 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 25 $593.645 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 1 $593.50 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 1 $593.64 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 8 $593.95 Automatic Execution
 13:15:38 - 19-Sep-25
Buy* 75 $593.65 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 25 $593.67 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 1 $592.875 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 1 $592.88 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 3 $592.88 Automatic Execution
 13:04:32 - 19-Sep-25
Unknown* 22 $592.88 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 25 $592.98 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 22 $592.88 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $593.02 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 1 $593.00 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 1 $593.03 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 17 $593.10 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 3 $593.10 Automatic Execution
 13:02:51 - 19-Sep-25
Buy* 100 $593.20 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 156 $593.20 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 8 $593.20 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 18 $593.20 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 44 $593.20 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 16 $593.22 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $593.24 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 40 $593.25 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 3 $593.47 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 1 $593.30 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 1 $593.30 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 1 $593.29 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 2 $593.29 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 2 $593.29 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 24 $593.30 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 2 $593.29 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 2 $593.21 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 1 $593.26 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 1 $593.25 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 2 $593.30 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 2 $593.29 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 2 $593.14 Automatic Execution
 12:59:45 - 19-Sep-25
Buy* 82 $593.32 Automatic Execution
 12:59:29 - 19-Sep-25
Sell* 100 $593.32 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 12 $593.26 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 5 $593.27 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 2 $593.27 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 6 $593.26 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 2 $593.26 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 5 $593.23 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 6 $593.25 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 5 $593.24 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 5 $593.23 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 5 $593.22 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 10 $593.08 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 8 $593.06 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 8 $593.05 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 8 $593.05 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 8 $593.05 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 14 $592.68 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 14 $592.68 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 14 $592.79 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 5 $592.69 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 8 $592.61 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 46 $592.61 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 23 $592.61 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 31 $592.61 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 10 $592.60 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 19 $592.60 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 69 $592.59 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 2 $592.59 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 29 $592.59 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $592.59 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 21 $592.59 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 1 $592.60 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 5 $592.59 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 80 $592.60 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 3 $592.29 Automatic Execution
 12:54:44 - 19-Sep-25
Sell* 1 $592.43 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 20 $592.42 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 5 $592.43 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 5 $592.43 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 30 $592.42 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 30 $592.42 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 30 $592.41 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $592.43 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 3 $592.42 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 17 $592.41 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 13 $592.41 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 7 $592.40 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 14 $592.40 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 7 $592.39 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 21 $592.39 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 21 $592.39 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 5 $592.41 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 51 $592.39 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 54 $592.04 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 30 $592.03 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 16 $592.02 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 100 $592.02 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 100 $592.02 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 5 $592.25 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 2 $592.18 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 100 $592.00 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 2,400 $592.00 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 100 $592.02 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 11 $592.00 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 1 $592.07 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 91 $592.08 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 10 $592.30 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 93 $592.25 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 30 $592.20 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 10 $592.20 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 7 $592.30 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 1 $592.70 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 6 $592.25 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 10 $592.27 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 33 $592.25 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $592.28 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 7 $592.28 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 168 $592.25 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 100 $592.33 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 10 $592.25 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 10 $592.27 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 4 $592.61 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 2 $592.70 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 1 $592.76 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 100 $594.78 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 10 $595.00 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 4 $595.25 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 4 $595.25 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 8 $595.28 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 1 $595.37 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 12 $595.37 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 5 $595.42 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 1 $595.65 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 8 $595.98 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 49 $596.20 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 6 $595.99 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 47 $595.99 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 76 $595.99 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 10 $595.99 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 8 $596.01 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 7 $596.00 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 8 $596.07 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 60 $595.99 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 5 $595.99 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 100 $595.99 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 5 $596.07 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 5 $596.02 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 5 $596.07 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 10 $596.07 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 20 $596.23 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 28 $596.23 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 73 $596.23 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 6 $596.23 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 3 $596.23 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 6 $596.23 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 6 $596.23 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 6 $596.23 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 6 $596.23 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 11 $596.32 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 3 $596.32 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 29 $596.32 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 14 $596.33 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 43 $596.33 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 43 $596.33 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 25 $596.48 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 2 $596.94 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 1 $596.94 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 10 $596.94 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 13 $596.69 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 12 $596.73 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 2 $596.89 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 20 $596.62 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 100 $596.67 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 42 $596.53 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 7 $596.60 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 100 $596.72 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 7 $596.41 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 25 $596.43 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 2 $596.47 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 6 $596.44 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 25 $596.34 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 100 $596.62 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 5 $596.46 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 93 $596.745 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 7 $596.69 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 100 $596.93 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 7 $596.91 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 100 $597.11 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $597.11 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 2 $597.05 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 1 $597.05 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 1 $597.09 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 1 $597.09 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 1 $597.21 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 9 $597.21 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 3 $597.21 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 5 $597.20 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 12 $597.20 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 6 $596.95 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 25 $597.04 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 25 $597.04 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 25 $597.04 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 25 $596.88 Automatic Execution
 12:26:18 - 19-Sep-25
Unknown* 7 $596.82 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 3 $596.63 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 25 $596.63 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 100 $596.705 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 25 $596.63 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 100 $596.705 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 100 $596.705 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 8 $596.64 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 25 $596.70 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 25 $596.61 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 2 $596.63 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 25 $596.68 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 50 $596.68 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 25 $596.60 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 25 $596.60 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 2 $596.63 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 100 $596.625 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 1 $596.43 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 1 $596.44 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 7 $596.81 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 100 $597.13 Automatic Execution
 12:26:05 - 19-Sep-25
Buy* 2 $597.15 Automatic Execution
 12:26:05 - 19-Sep-25
Buy* 3 $597.14 Automatic Execution
 12:26:05 - 19-Sep-25
Buy* 7 $597.14 Automatic Execution
 12:26:05 - 19-Sep-25
Buy* 20 $597.14 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 1 $596.72 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 5 $596.87 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 6 $596.99 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $597.00 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 5 $596.94 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 25 $596.88 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 1 $596.96 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 5 $596.89 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 5 $596.94 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 3 $596.53 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 1 $595.81 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 18 $595.55 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 100 $595.535 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 100 $595.50 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 50 $595.49 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 50 $595.38 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 50 $595.36 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 100 $595.81 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 19 $595.79 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 8 $595.58 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 1 $595.60 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 7 $595.66 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 6 $595.58 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 23 $595.63 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 6 $595.60 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 10 $595.59 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 3 $595.22 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 2 $594.90 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 100 $594.84 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 100 $594.82 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 13 $594.90 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 44 $594.83 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 10 $594.78 Automatic Execution
 11:54:07 - 19-Sep-25
Unknown* 10 $594.53 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $594.465 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 10 $594.375 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 100 $594.37 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 98 $594.36 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 2 $594.36 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 8 $594.35 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 2 $594.29 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 100 $594.17 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 1 $593.89 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 3 $593.64 Automatic Execution
 11:52:25 - 19-Sep-25
Unknown* 100 $593.64 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 58 $593.35 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 40 $593.40 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 100 $593.64 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 100 $593.82 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 31 $593.39 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 100 $593.64 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 100 $593.64 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 45 $593.82 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 100 $593.82 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 7 $593.80 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 80 $593.77 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 20 $593.73 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 5 $593.73 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 1 $596.13 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 10 $596.135 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 1 $596.16 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 5 $596.29 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 1 $596.28 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 5 $596.40 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 25 $596.40 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 1 $596.40 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 14 $596.40 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 25 $596.40 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 8 $596.21 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 2 $596.25 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 7 $596.25 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 100 $596.40 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 2 $596.25 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 14 $596.33 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 16 $596.28 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 25 $596.33 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 2 $596.33 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 18 $596.33 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 2 $596.33 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 25 $596.40 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 5 $596.40 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 16 $596.33 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 4 $596.33 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 2 $596.33 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 100 $596.59 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 1 $596.69 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $596.62 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $596.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 17 $596.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $596.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 92 $596.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $596.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $596.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $596.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $596.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $596.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $596.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $596.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $596.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $596.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $596.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $596.60 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 51 $596.55 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 40 $596.54 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 1 $596.49 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 10 $596.13 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 1 $596.93 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 1 $596.56 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 1 $596.41 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 25 $596.30 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 25 $596.59 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 25 $596.63 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 5 $596.75 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 4 $596.96 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 5 $597.00 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 5 $596.94 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 5 $597.24 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 5 $596.94 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 5 $596.98 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 5 $596.98 Automatic Execution
 11:20:15 - 19-Sep-25
Unknown* 7 $596.99 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 7 $596.98 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 5 $597.24 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 7 $596.98 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 5 $597.18 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 2 $597.00 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 2 $596.86 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 7 $596.75 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 1 $596.74 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 95 $596.74 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 5 $596.74 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 5 $596.75 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 1 $596.73 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 13 $596.75 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 13 $596.75 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 1 $596.81 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 1 $596.89 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 3 $596.97 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 3 $596.97 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 1 $596.89 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 52 $596.87 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 100 $596.89 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 1 $596.98 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 41 $597.01 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 7 $597.01 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 9 $597.01 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 3 $597.19 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 100 $597.18 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 5 $597.42 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 3 $597.28 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 3 $597.28 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 90 $597.20 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 8 $597.20 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 1 $597.20 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 9 $597.20 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 5 $597.21 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 5 $597.24 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 5 $597.23 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 1 $594.72 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 1 $594.49 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 3 $594.81 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 5 $594.85 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 50 $594.95 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $594.95 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $594.85 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $594.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $594.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 4 $594.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $594.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $594.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $594.67 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $594.67 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $594.67 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $594.69 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $594.65 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $594.77 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $594.83 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $594.71 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 5 $594.75 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 94 $594.72 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 5 $594.72 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 17 $594.71 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 83 $594.71 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 22 $594.71 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 22 $594.71 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $594.20 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 23 $594.20 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 27 $594.20 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 2 $594.15 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 7 $594.15 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 40 $593.97 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 10 $594.00 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 10 $593.99 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 10 $593.99 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 10 $593.99 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 7 $593.76 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 7 $593.86 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 10 $593.99 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 10 $593.85 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 7 $594.01 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 35 $594.00 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $594.00 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 7 $594.00 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $594.00 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $593.99 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $593.93 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $593.92 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 5 $593.92 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 40 $593.86 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 60 $593.84 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 160 $593.82 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 7 $593.72 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 1 $593.64 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 7 $593.74 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 7 $593.72 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 10 $593.99 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 7 $594.17 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 7 $594.17 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 25 $594.17 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 25 $594.17 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 25 $594.17 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 7 $594.18 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 1 $594.58 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 9 $594.85 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 3 $594.99 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 25 $594.99 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 25 $594.99 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 9 $594.87 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 25 $594.99 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 9 $594.87 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 1 $595.00 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 22 $594.99 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 14 $595.57 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 14 $595.58 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 7 $595.59 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 7 $595.59 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 7 $595.60 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 14 $595.63 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 14 $595.66 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 5 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 7 $595.75 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 45 $595.695 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 100 $595.73 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $595.73 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 54 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 1 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 3 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 6 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 1 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 6 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 6 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 6 $595.74 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 7 $595.83 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 7 $595.98 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 7 $596.12 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 2 $596.19 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 2 $596.76 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 17 $596.76 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 2 $596.74 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 25 $596.47 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 9 $596.10 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 10 $596.57 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 74 $596.33 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 10 $596.33 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 100 $596.33 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 6 $596.33 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $596.33 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 4 $596.33 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 6 $596.33 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 10 $596.33 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $596.34 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $596.48 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 21 $596.56 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 9 $596.56 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 6 $596.56 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $596.56 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 17 $596.56 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $596.56 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 12 $596.56 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $596.56 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 5 $596.56 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 65 $596.56 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 7 $596.56 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 5 $596.56 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 3 $597.01 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 97 $596.98 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 1 $597.06 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 8 $597.31 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 2 $597.25 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 11 $597.31 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 3 $597.31 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 10 $597.31 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 3 $597.36 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 100 $597.31 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 5 $597.82 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 2 $597.72 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 10 $597.98 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 15 $597.82 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 25 $597.60 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 25 $597.62 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 1 $597.56 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 2 $597.49 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 9 $597.47 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 25 $597.26 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 25 $597.29 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 50 $596.98 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 50 $597.00 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 2 $596.98 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 3 $596.98 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 6 $596.88 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 12 $596.88 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 25 $596.82 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 244 $596.88 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 100 $596.88 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 2 $596.88 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 1 $596.88 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 1 $596.88 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 1 $596.88 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 1 $596.88 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 3 $597.21 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 13 $597.03 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 100 $597.02 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 10 $597.00 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 8 $596.96 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 25 $596.88 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 25 $596.88 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 20 $597.15 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 5 $597.05 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 3 $599.98 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 25 $599.98 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 25 $599.96 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 25 $599.96 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 10 $600.04 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 12 $599.93 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 25 $599.96 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 25 $599.98 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 50 $599.98 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 10 $599.93 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 1 $599.93 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 25 $599.93 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 10 $599.93 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 7 $599.93 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 25 $599.96 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 10 $599.93 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 25 $599.93 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 1 $599.71 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 1 $599.71 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 25 $599.05 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $599.05 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 50 $599.05 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 10 $599.18 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 1 $599.13 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 3 $598.90 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 3 $598.89 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 3 $598.89 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 25 $598.89 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 3 $598.89 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 3 $598.89 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 25 $598.89 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 2 $598.89 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 25 $598.89 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 3 $598.89 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 3 $598.89 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $598.14 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $597.95 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 5 $598.18 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 2 $598.17 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 25 $597.84 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 5 $597.98 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 25 $597.98 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 3 $598.08 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 23 $598.08 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 19 $598.95 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 25 $598.57 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 19 $598.66 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 6 $598.68 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 5 $599.00 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 3 $598.85 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 60 $598.84 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 3 $598.84 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 5 $597.97 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 5 $597.97 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 10 $598.59 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 4 $600.48 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 75 $598.69 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 1 $601.01 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 25 $598.69 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 25 $601.50 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 20 $598.57 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 25 $601.50 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 25 $598.57 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 25 $601.50 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 25 $598.56 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 30 $601.50 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 25 $598.56 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 5 $601.50 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 25 $598.56 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 33 $601.34 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 37 $598.37 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 25 $601.09 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 10 $598.37 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 100 $601.05 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 1 $601.00 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 25 $601.73 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 25 $601.73 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 25 $601.73 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 8 $601.72 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 4 $601.49 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 4 $601.49 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 10 $601.30 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 25 $601.68 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 25 $601.68 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 25 $601.68 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 25 $601.68 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 3 $602.12 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 5 $602.44 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 95 $602.44 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 5 $602.44 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $602.41 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 3 $602.39 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 14 $602.39 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 24 $602.39 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 1 $602.39 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $602.43 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 7 $602.43 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 1 $602.44 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 16 $602.43 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $602.43 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 77 $602.43 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 77 $602.43 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 23 $602.43 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 75 $602.65 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 25 $602.65 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 25 $603.28 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 25 $603.28 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 25 $603.28 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 25 $603.28 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 25 $602.43 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 25 $602.43 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 25 $602.43 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 25 $602.43 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 25 $602.43 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 25 $602.43 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 5 $603.21 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 20 $603.45 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 5 $603.46 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 25 $603.47 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 12 $604.44 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 2 $603.28 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 2 $603.33 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $604.00 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 5 $603.29 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 2 $602.61 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 2 $603.29 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 2 $602.47 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 1 $603.29 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 1 $603.08 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 3 $602.73 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $602.73 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 3 $602.25 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 4 $602.25 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 2 $602.25 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 6 $601.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $601.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $601.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $601.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $601.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $601.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $601.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $601.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $601.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 12 $601.39 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $601.39 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $601.39 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $601.39 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $601.39 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $601.39 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $601.39 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $601.39 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $601.39 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $601.39 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $601.26 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 4 $602.00 Ordinary
 09:29:54 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:53 - 19-Sep-25
Sell* 11 $602.00 Ordinary
 09:29:52 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:52 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:52 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:49 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:49 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:45 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:45 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:44 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:44 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:44 - 19-Sep-25
Sell* 12 $602.00 Ordinary
 09:29:44 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:44 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:44 - 19-Sep-25
Sell* 28 $602.00 Ordinary
 09:29:43 - 19-Sep-25
Sell* 3 $602.00 Ordinary
 09:29:31 - 19-Sep-25
Sell* 1 $602.00 Ordinary
 09:29:24 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:29:23 - 19-Sep-25
Sell* 10 $602.00 Ordinary
 09:29:22 - 19-Sep-25
Sell* 83 $602.00 Ordinary
 09:28:19 - 19-Sep-25
Sell* 84 $602.00 Ordinary
 09:28:05 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $602.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 4 $602.26 Ordinary
 09:28:00 - 19-Sep-25
Sell* 6 $602.26 Ordinary
 09:28:00 - 19-Sep-25
Sell* 6 $602.26 Ordinary
 09:28:00 - 19-Sep-25
Sell* 6 $602.26 Ordinary
 09:28:00 - 19-Sep-25
Sell* 6 $602.26 Ordinary
 09:28:00 - 19-Sep-25
Sell* 6 $602.26 Ordinary
 09:28:00 - 19-Sep-25
Sell* 6 $602.26 Ordinary
 09:28:00 - 19-Sep-25
Sell* 8 $602.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 8 $602.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 22 $602.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 26 $602.00 Ordinary
 09:28:00 - 19-Sep-25
Sell* 30 $602.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $601.99 Ordinary
 09:28:00 - 19-Sep-25
Buy* 17 $601.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 7 $600.52 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $600.52 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $600.52 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $600.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $599.99 Ordinary
 09:18:12 - 19-Sep-25
Buy* 2 $598.00 Ordinary
 08:33:38 - 19-Sep-25
Buy* 3 $598.00 Ordinary
 07:50:18 - 19-Sep-25
Buy* 1 $598.00 Ordinary
 07:30:35 - 19-Sep-25
Buy* 1 $598.51 Ordinary
 07:26:18 - 19-Sep-25
Sell* 1 $598.50 Ordinary
 07:08:58 - 19-Sep-25
Sell* 6 $598.50 Ordinary
 07:08:58 - 19-Sep-25
Sell* 1 $598.51 Ordinary
 07:08:58 - 19-Sep-25
Buy* 1 $599.99 Ordinary
 05:54:38 - 19-Sep-25
Sell* 1 $598.71 Ordinary
 04:54:14 - 19-Sep-25
Buy* 2 $599.99 Ordinary
 04:26:10 - 19-Sep-25
Buy* 1 $599.99 Ordinary
 04:02:22 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44