| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $752.71 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Unknown* | 2 | $752.50 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 6 | $752.68 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 40 | $752.73 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Buy* | 15 | $752.71 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 25 | $752.71 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 33 | $752.66 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 10 | $752.66 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 10 | $752.66 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 40 | $752.405 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 40 | $752.37 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $752.37 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $752.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 74 | $752.50 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Sell* | 3 | $752.57 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Sell* | 3 | $752.57 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Sell* | 2 | $752.57 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Sell* | 4 | $752.57 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Sell* | 6 | $752.59 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Sell* | 1 | $752.71 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Sell* | 10 | $752.77 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Sell* | 1 | $752.71 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Buy* | 26 | $753.09 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 54 | $753.06 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 20 | $753.06 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 4 | $753.00 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 15 | $753.29 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 40 | $753.29 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 40 | $753.29 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 25 | $753.29 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 20 | $753.29 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 20 | $753.29 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 10 | $753.23 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 3 | $753.23 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 7 | $753.23 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 10 | $753.23 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 10 | $753.23 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 10 | $753.23 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 1 | $753.22 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 3 | $753.22 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 10 | $753.24 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 11 | $753.24 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 3 | $753.24 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Sell* | 6 | $752.70 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 6 | $752.80 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 6 | $752.795 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Sell* | 5 | $752.51 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 1 | $752.59 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 1 | $752.58 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 6 | $752.61 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 5 | $752.57 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 2 | $752.58 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 7 | $753.07 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Sell* | 7 | $753.07 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Buy* | 9 | $753.58 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 9 | $753.58 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 9 | $753.33 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 9 | $753.33 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Sell* | 13 | $753.06 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 3 | $753.06 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 40 | $753.06 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 38 | $753.06 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 2 | $753.06 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 40 | $753.07 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 40 | $753.07 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 40 | $753.27 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 100 | $753.48 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 100 | $753.48 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 1 | $753.50 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 1 | $753.46 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 1 | $753.46 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Buy* | 100 | $753.46 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 100 | $753.46 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 1 | $753.68 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $753.74 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 31 | $753.23 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 9 | $753.23 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 40 | $753.23 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 40 | $753.23 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 3 | $750.93 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 1 | $750.95 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 1 | $750.99 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 5 | $750.95 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 40 | $750.88 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 8 | $750.88 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 10 | $750.88 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 25 | $750.86 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 15 | $750.77 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 25 | $750.77 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 3 | $750.75 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $750.75 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $750.74 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 3 | $750.73 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 94 | $750.73 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 6 | $750.72 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 2 | $750.88 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 2 | $750.83 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 2 | $750.62 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 2 | $750.80 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 4 | $750.80 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $751.11 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 1 | $751.11 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 2 | $751.32 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Buy* | 7 | $751.32 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Buy* | 7 | $751.29 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Buy* | 10 | $751.30 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Buy* | 10 | $751.30 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Buy* | 10 | $751.30 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Buy* | 10 | $751.30 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 1 | $750.83 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 5 | $750.85 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 5 | $750.85 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 8 | $750.85 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 40 | $750.85 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 38 | $750.85 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 35 | $750.89 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 32 | $750.85 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 8 | $750.86 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 10 | $750.89 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 30 | $750.85 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 8 | $750.86 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 30 | $750.89 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 1 | $751.24 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 3 | $751.45 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Sell* | 2 | $751.45 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Buy* | 23 | $751.50 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $751.50 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $751.50 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 4 | $751.56 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 45 | $751.61 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 100 | $751.30 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Unknown* | 1 | $751.52 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 3 | $751.60 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 1 | $751.65 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 3 | $751.63 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 1 | $751.64 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 10 | $751.67 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Buy* | 10 | $751.67 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Buy* | 40 | $751.72 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 40 | $751.72 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 100 | $751.42 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 100 | $751.42 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 8 | $751.53 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Buy* | 32 | $751.69 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 40 | $751.45 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 9 | $751.46 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 40 | $751.46 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 10 | $751.64 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 1 | $751.99 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 3 | $751.88 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 31 | $751.82 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Sell* | 5 | $751.82 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Sell* | 4 | $751.82 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 3 | $752.05 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 15 | $752.07 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 3 | $752.03 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 15 | $752.05 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 9 | $752.08 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 9 | $752.11 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 34 | $752.09 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 6 | $752.09 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 2 | $751.95 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 10 | $751.81 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 15 | $752.58 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 25 | $752.58 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 20 | $752.59 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 5 | $752.37 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 40 | $752.65 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 40 | $752.65 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 2 | $752.65 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 1 | $752.65 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 40 | $752.84 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 1 | $752.93 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 3 | $753.23 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 7 | $753.23 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 3 | $753.23 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 6 | $753.15 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 3 | $753.15 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 10 | $753.15 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 7 | $753.08 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 7 | $752.92 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 7 | $752.88 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 2 | $753.21 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 1 | $753.21 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 1 | $753.21 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $752.22 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 25 | $751.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 25 | $751.74 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 1 | $751.56 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 1 | $751.54 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 1 | $751.68 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 10 | $751.67 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 27 | $751.52 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 13 | $751.52 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 5 | $751.51 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 1 | $751.50 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 20 | $751.48 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 1 | $751.48 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 1 | $752.10 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 40 | $752.47 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 40 | $752.47 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 1 | $752.50 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 2 | $752.60 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 5 | $752.78 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 100 | $752.78 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 1 | $752.77 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 1 | $752.77 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 40 | $752.85 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 15 | $752.95 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 24 | $752.95 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 14 | $752.90 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 1 | $752.95 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 66 | $752.895 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 14 | $752.895 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 25 | $752.895 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 41 | $752.895 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 40 | $752.895 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 40 | $752.84 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Buy* | 40 | $752.84 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Buy* | 40 | $752.84 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Buy* | 40 | $752.84 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Buy* | 5 | $752.84 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 25 | $752.84 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 1 | $752.78 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 25 | $752.78 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 40 | $752.77 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 40 | $752.70 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 25 | $752.69 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 15 | $752.69 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 30 | $752.69 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 40 | $752.62 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Sell* | 30 | $752.69 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 15 | $752.77 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Sell* | 30 | $752.62 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Sell* | 7 | $752.73 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Sell* | 15 | $752.75 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 17 | $752.70 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 38 | $752.65 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 10 | $752.59 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 2 | $752.51 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 3 | $752.47 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 2 | $752.47 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 2 | $752.47 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 2 | $752.47 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 2 | $752.47 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 25 | $752.47 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 2 | $752.47 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 2 | $752.47 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 33 | $752.50 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 4 | $752.50 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 10 | $752.50 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 10 | $752.50 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 10 | $752.50 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 10 | $752.50 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 10 | $752.50 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 10 | $752.50 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 80 | $752.47 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 15 | $752.45 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 1 | $752.25 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 24 | $752.29 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Unknown* | 1 | $752.24 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 4 | $752.07 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Sell* | 40 | $752.30 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Buy* | 4 | $752.91 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Buy* | 30 | $752.97 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Buy* | 45 | $752.97 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Buy* | 25 | $753.14 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 30 | $753.30 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 10 | $753.09 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 22 | $753.14 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 15 | $753.29 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 25 | $753.12 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 15 | $753.12 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 3 | $753.10 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 40 | $753.30 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 24 | $753.55 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Buy* | 21 | $753.43 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Buy* | 10 | $755.93 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 40 | $755.93 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 14 | $755.92 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 1 | $755.92 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 10 | $755.92 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 10 | $755.92 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 20 | $755.90 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 12 | $755.88 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 10 | $755.86 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Sell* | 40 | $755.75 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Buy* | 20 | $755.71 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 27 | $755.70 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 10 | $755.68 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 10 | $755.68 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 10 | $755.68 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 10 | $755.68 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 10 | $755.68 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 24 | $755.68 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 8 | $755.68 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 10 | $755.68 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 10 | $755.68 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 5 | $755.68 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 4 | $755.55 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 35 | $755.68 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $755.68 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 4 | $755.52 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 21 | $755.16 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 19 | $755.40 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 21 | $755.38 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 30 | $755.16 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 40 | $755.16 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 15 | $755.16 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 1 | $755.40 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Sell* | 40 | $755.36 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 1 | $755.28 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Sell* | 40 | $755.295 | Automatic Execution |
14:55:47 - 15-Dec-25 |
| Buy* | 1 | $755.50 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 20 | $755.69 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 20 | $755.70 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 20 | $755.70 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 20 | $755.70 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 4 | $755.53 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 6 | $755.53 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 10 | $755.51 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 10 | $755.51 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 10 | $755.51 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 10 | $755.51 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 18 | $755.51 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 1 | $755.51 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 21 | $755.50 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 19 | $755.50 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 35 | $755.38 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 54 | $755.22 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 25 | $755.20 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 40 | $755.19 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 40 | $755.16 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 11 | $755.16 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 15 | $754.96 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 15 | $754.90 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 4 | $754.655 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 11 | $754.655 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 4 | $754.655 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 4 | $754.655 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 45 | $754.695 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 40 | $754.695 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 3 | $754.60 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 5 | $754.60 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 4 | $754.69 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 60 | $755.23 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 15 | $755.12 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 25 | $755.10 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 3 | $754.89 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 1 | $754.89 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 15 | $754.90 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 100 | $754.91 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 1 | $754.93 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 1 | $754.93 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 40 | $754.89 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 1 | $754.90 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 15 | $755.38 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 40 | $755.38 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 40 | $755.25 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 1 | $755.38 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 40 | $755.49 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Sell* | 30 | $755.50 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Sell* | 70 | $755.50 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Sell* | 45 | $755.51 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Sell* | 15 | $755.53 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Sell* | 1 | $755.54 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Sell* | 39 | $755.54 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Sell* | 1 | $755.55 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Sell* | 40 | $755.55 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Buy* | 40 | $755.82 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Sell* | 1 | $755.60 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 3 | $755.67 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Sell* | 4 | $755.68 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Sell* | 5 | $755.68 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Sell* | 2 | $755.75 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Sell* | 38 | $755.75 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Sell* | 1 | $755.76 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Sell* | 1 | $755.76 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Sell* | 4 | $755.79 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Sell* | 1 | $755.80 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Buy* | 2 | $756.00 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 2 | $755.97 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 2 | $755.97 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 5 | $755.97 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 40 | $756.10 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 1 | $756.20 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Buy* | 1 | $756.19 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Buy* | 6 | $756.35 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Buy* | 5 | $756.42 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 15 | $756.40 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 40 | $756.285 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 20 | $756.35 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 20 | $756.34 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 1 | $756.33 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 6 | $756.33 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 38 | $756.33 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 8 | $756.33 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 10 | $756.31 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 10 | $756.31 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 1 | $756.27 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 3 | $756.27 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 6 | $756.27 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 10 | $756.15 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 18 | $756.07 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 2 | $756.07 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 10 | $756.07 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 24 | $756.08 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 16 | $756.08 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 1 | $756.07 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 9 | $756.07 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 10 | $756.07 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 40 | $756.07 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 1 | $756.06 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 1 | $756.00 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 1 | $755.99 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 40 | $755.79 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 3 | $756.00 | Automatic Execution |
14:48:56 - 15-Dec-25 |
| Sell* | 39 | $755.90 | Automatic Execution |
14:48:55 - 15-Dec-25 |
| Sell* | 1 | $755.85 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 1 | $755.85 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 1 | $755.85 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 2 | $755.85 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 1 | $755.86 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 1 | $755.96 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 5 | $755.97 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Unknown* | 17 | $756.10 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Sell* | 1 | $756.05 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 15 | $756.02 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 2 | $756.02 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 40 | $756.02 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 32 | $756.02 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 1 | $756.04 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 1 | $756.06 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 8 | $756.07 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 1 | $756.08 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 1 | $756.08 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 1 | $756.09 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 25 | $756.20 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Sell* | 25 | $756.17 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Sell* | 5 | $756.27 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 40 | $756.27 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 5 | $756.27 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 10 | $756.27 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 40 | $756.30 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 5 | $756.46 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 30 | $756.465 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 10 | $756.46 | Automatic Execution |
14:46:29 - 15-Dec-25 |
| Buy* | 30 | $756.46 | Automatic Execution |
14:46:29 - 15-Dec-25 |
| Buy* | 15 | $756.50 | Automatic Execution |
14:46:10 - 15-Dec-25 |
| Buy* | 2 | $756.32 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 3 | $756.32 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 17 | $756.29 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 3 | $756.29 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 40 | $756.28 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 3 | $756.18 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 37 | $756.18 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 3 | $756.17 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 20 | $756.13 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 1 | $756.13 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 39 | $756.13 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 1 | $756.13 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 17 | $756.02 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 4 | $755.96 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 60 | $754.95 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Sell* | 28 | $754.95 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 11 | $754.90 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 14 | $754.87 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 1 | $754.83 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 4 | $754.82 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 11 | $754.81 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 40 | $754.81 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 10 | $754.71 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 13 | $754.71 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 5 | $754.71 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 14 | $754.64 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Buy* | 40 | $754.63 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 7 | $754.62 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 27 | $754.62 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 6 | $754.62 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 10 | $754.62 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 4 | $754.62 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 6 | $754.62 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 15 | $754.62 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 40 | $754.62 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 13 | $754.62 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 13 | $754.21 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 7 | $754.22 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 1 | $754.20 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 15 | $754.12 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 7 | $754.10 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 2 | $753.95 | Automatic Execution |
14:24:49 - 15-Dec-25 |
| Sell* | 40 | $753.95 | Automatic Execution |
14:24:49 - 15-Dec-25 |
| Sell* | 80 | $755.00 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 1 | $754.87 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 40 | $754.91 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 20 | $755.00 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 19 | $755.05 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 10 | $755.06 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 10 | $755.06 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 1 | $755.15 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 1 | $755.15 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 2 | $755.28 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Sell* | 7 | $755.29 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 3 | $755.28 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 2 | $755.29 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 16 | $755.55 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Buy* | 15 | $755.55 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Buy* | 9 | $755.55 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Sell* | 40 | $755.55 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Sell* | 36 | $755.56 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Sell* | 4 | $755.56 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Sell* | 4 | $755.98 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 7 | $756.03 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 11 | $756.04 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 15 | $756.02 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 4 | $756.04 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 1 | $756.16 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 1 | $756.23 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 3 | $756.48 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 40 | $756.32 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 12 | $756.24 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 26 | $756.17 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Buy* | 31 | $756.17 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Buy* | 10 | $756.00 | Automatic Execution |
14:19:30 - 15-Dec-25 |
| Buy* | 16 | $756.00 | Automatic Execution |
14:19:30 - 15-Dec-25 |
| Buy* | 25 | $755.88 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 23 | $755.88 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 1 | $755.88 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 20 | $755.78 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 15 | $755.74 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 25 | $755.74 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 40 | $755.78 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 14 | $755.77 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 3 | $755.77 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 1 | $755.76 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 3 | $755.75 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 5 | $755.72 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 40 | $755.68 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 15 | $755.68 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 40 | $755.64 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 25 | $755.57 | Automatic Execution |
14:17:53 - 15-Dec-25 |
| Buy* | 15 | $755.57 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 4 | $755.63 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 25 | $755.62 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 10 | $755.55 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 10 | $755.55 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 10 | $755.55 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Sell* | 2 | $755.20 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 100 | $755.30 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 40 | $755.19 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 1 | $755.29 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 1 | $755.31 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 1 | $755.31 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 1 | $755.38 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 1 | $755.38 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 4 | $755.49 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 28 | $755.50 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 12 | $755.50 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 4 | $755.50 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 36 | $755.51 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 7 | $755.51 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $755.55 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 15 | $755.68 | Automatic Execution |
14:16:57 - 15-Dec-25 |
| Sell* | 12 | $755.89 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 7 | $755.86 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 2 | $755.86 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 1 | $755.86 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 50 | $755.67 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 21 | $755.60 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 25 | $755.60 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 10 | $755.47 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 10 | $755.47 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 25 | $755.30 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 25 | $755.26 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 9 | $755.40 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 1 | $755.40 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Buy* | 2 | $755.00 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 1 | $755.00 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 10 | $754.99 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 20 | $754.93 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 1 | $754.92 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 1 | $754.89 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 1 | $754.75 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $754.71 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 3 | $754.68 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 10 | $754.53 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Buy* | 10 | $754.53 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Sell* | 6 | $754.37 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Unknown* | 40 | $754.37 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Buy* | 11 | $754.37 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Sell* | 1 | $754.07 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Buy* | 40 | $754.27 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 40 | $754.27 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 1 | $754.24 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 15 | $754.37 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 40 | $754.37 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 25 | $754.37 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Buy* | 7 | $754.55 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 1 | $754.64 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 16 | $754.63 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 10 | $754.63 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 40 | $754.63 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 14 | $754.46 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Sell* | 2 | $754.44 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 2 | $754.44 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Buy* | 1 | $754.83 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $754.83 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $754.83 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 20 | $754.73 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 7 | $754.83 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 15 | $754.84 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $754.72 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 10 | $754.72 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 1 | $754.69 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 23 | $754.67 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 6 | $754.67 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 8 | $754.67 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 15 | $754.54 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Sell* | 25 | $754.54 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 10 | $754.22 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 10 | $754.06 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Buy* | 34 | $754.04 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 12 | $754.04 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 1 | $754.04 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 6 | $754.04 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Buy* | 8 | $754.03 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Buy* | 23 | $754.03 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 10 | $753.74 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 30 | $753.77 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 6 | $753.97 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 1 | $754.10 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 1 | $754.24 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Buy* | 3 | $754.21 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 10 | $754.03 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 40 | $754.03 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 1 | $753.975 | Automatic Execution |
13:23:01 - 15-Dec-25 |
| Buy* | 1 | $754.09 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 1 | $753.92 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Sell* | 25 | $754.13 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 1 | $754.02 | Automatic Execution |
13:20:38 - 15-Dec-25 |
| Sell* | 2 | $754.02 | Automatic Execution |
13:20:38 - 15-Dec-25 |
| Sell* | 50 | $754.45 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Sell* | 13 | $754.45 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Sell* | 7 | $754.45 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Sell* | 40 | $754.46 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Sell* | 5 | $754.46 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Unknown* | 7 | $754.71 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Buy* | 10 | $754.78 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Buy* | 1 | $754.52 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 1 | $754.58 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 15 | $754.80 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 2 | $754.80 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1 | $754.80 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 25 | $755.02 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Sell* | 8 | $755.02 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Sell* | 8 | $755.02 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Buy* | 14 | $755.02 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Buy* | 2 | $755.01 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Sell* | 40 | $754.71 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Buy* | 8 | $751.19 | Automatic Execution |
12:55:12 - 15-Dec-25 |
| Buy* | 13 | $751.13 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 40 | $750.99 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 1 | $750.97 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 18 | $750.97 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 1 | $750.93 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 1 | $750.83 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Sell* | 35 | $750.61 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 15 | $750.61 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 70 | $750.61 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 1 | $750.61 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 8 | $750.61 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 5 | $750.81 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 7 | $750.82 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 13 | $750.80 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 4 | $750.75 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Sell* | 40 | $750.70 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Sell* | 30 | $750.70 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 40 | $750.76 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 2 | $750.75 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 54 | $750.69 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Buy* | 40 | $750.56 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Buy* | 3 | $750.57 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Sell* | 24 | $750.44 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 74 | $750.42 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 74 | $750.45 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 24 | $750.45 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 9 | $750.45 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 5 | $750.69 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Sell* | 1 | $750.83 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Buy* | 43 | $751.04 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Buy* | 3 | $750.96 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Sell* | 22 | $750.92 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 5 | $751.27 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Buy* | 1 | $751.22 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Buy* | 4 | $751.19 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Sell* | 1 | $751.11 | Automatic Execution |
12:49:30 - 15-Dec-25 |
| Sell* | 1 | $751.15 | Automatic Execution |
12:49:30 - 15-Dec-25 |
| Buy* | 5 | $751.45 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 3 | $751.36 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 4 | $751.34 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 1 | $751.36 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 1 | $751.33 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 1 | $751.33 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 2 | $751.27 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 15 | $751.25 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 100 | $751.20 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 1 | $751.18 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 80 | $751.20 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 79 | $751.20 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 1 | $751.15 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 80 | $751.20 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 10 | $751.13 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 10 | $751.13 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 25 | $750.35 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 25 | $750.27 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 11 | $750.00 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 80 | $750.15 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 6 | $750.00 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 2 | $750.01 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 69 | $750.01 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 40 | $750.01 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 1 | $750.19 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 1 | $750.19 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 1 | $750.94 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 40 | $751.05 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Sell* | 1 | $750.51 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Sell* | 40 | $750.72 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 5 | $750.58 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Buy* | 1 | $750.58 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 5 | $750.42 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 1 | $750.38 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 40 | $750.42 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 1 | $750.42 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 40 | $750.42 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 40 | $750.42 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 40 | $750.42 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 40 | $750.42 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 4 | $750.84 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 1 | $750.91 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Sell* | 10 | $750.82 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 30 | $750.82 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Buy* | 1 | $750.82 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 1 | $750.905 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 50 | $750.905 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 25 | $750.905 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 6 | $750.905 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 18 | $750.69 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 4 | $750.78 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Unknown* | 100 | $750.905 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Unknown* | 1 | $750.905 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 1 | $750.905 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 30 | $750.82 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Buy* | 40 | $750.82 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Buy* | 10 | $750.82 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Sell* | 40 | $750.79 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Sell* | 72 | $750.85 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Sell* | 4 | $750.76 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Sell* | 40 | $750.84 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Sell* | 1 | $750.91 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Sell* | 1 | $750.93 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Sell* | 1 | $751.00 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Sell* | 25 | $750.98 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Buy* | 14 | $751.36 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 26 | $751.36 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 10 | $751.35 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 2 | $751.35 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 13 | $751.35 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 25 | $751.19 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Sell* | 3 | $750.94 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Sell* | 30 | $751.11 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Sell* | 1 | $751.10 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Sell* | 5 | $751.09 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 1 | $751.09 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 40 | $751.32 | Automatic Execution |
12:18:10 - 15-Dec-25 |
| Sell* | 1 | $750.86 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 1 | $751.035 | Automatic Execution |
12:17:17 - 15-Dec-25 |
| Buy* | 1 | $751.36 | Automatic Execution |
12:17:14 - 15-Dec-25 |
| Sell* | 1 | $751.35 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 1 | $751.36 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Sell* | 1 | $751.36 | Automatic Execution |
12:16:59 - 15-Dec-25 |
| Sell* | 1 | $751.36 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Buy* | 1 | $751.24 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 1 | $751.22 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 1 | $751.18 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 1 | $751.18 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 1 | $751.09 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 1 | $751.06 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 1 | $751.01 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 1 | $751.00 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 1 | $751.03 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 1 | $751.03 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 10 | $751.02 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 10 | $751.02 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 1 | $751.02 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 1 | $751.02 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 8 | $751.02 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 10 | $751.02 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 10 | $751.02 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 3 | $752.18 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 10 | $752.12 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 1 | $751.61 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 9 | $751.61 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 11 | $751.61 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 1 | $751.60 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 4 | $751.33 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Sell* | 52 | $751.37 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Sell* | 18 | $751.37 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Sell* | 1 | $751.38 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Sell* | 1 | $751.67 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 1 | $751.84 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 6 | $751.87 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 25 | $752.02 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 11 | $752.03 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 2 | $752.03 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 1 | $752.27 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 4 | $752.22 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 38 | $752.20 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 2 | $752.20 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 8 | $752.17 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 3 | $752.15 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 8 | $752.05 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 4 | $752.00 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 4 | $752.00 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 4 | $751.99 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 6 | $751.99 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 4 | $751.94 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 10 | $751.86 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 10 | $751.86 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 10 | $751.86 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 3 | $751.66 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 5 | $751.64 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $751.63 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 3 | $751.60 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 10 | $751.49 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 1 | $751.47 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 1 | $751.54 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 1 | $751.48 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 4 | $751.46 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 1 | $751.40 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 25 | $753.71 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 18 | $753.97 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 18 | $753.98 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 18 | $753.98 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 18 | $753.98 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 18 | $753.98 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 40 | $754.265 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 10 | $754.26 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 40 | $754.265 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 40 | $754.26 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 1 | $754.18 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 20 | $754.63 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Buy* | 2 | $754.63 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Sell* | 9 | $754.63 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Sell* | 9 | $754.63 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Sell* | 5 | $755.17 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Sell* | 35 | $755.17 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Sell* | 5 | $755.18 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Sell* | 40 | $755.16 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Sell* | 20 | $755.18 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Buy* | 40 | $755.75 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 9 | $755.76 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 14 | $755.75 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 26 | $755.75 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 19 | $755.75 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $755.74 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 20 | $755.74 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $755.17 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 4 | $755.17 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 1 | $755.17 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 15 | $755.17 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 4 | $755.10 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 15 | $755.07 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 38 | $755.01 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 25 | $754.79 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 25 | $754.82 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 40 | $754.63 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 24 | $754.63 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 7 | $754.63 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 8 | $754.64 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 25 | $754.64 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 1 | $754.68 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 1 | $754.68 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 1 | $754.87 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 1 | $754.89 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 4 | $754.89 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 20 | $754.89 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 15 | $754.89 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 25 | $754.90 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Buy* | 1 | $755.15 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Buy* | 19 | $755.36 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Buy* | 21 | $755.47 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Buy* | 1 | $755.90 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 25 | $755.525 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 5 | $755.81 | Automatic Execution |
11:16:49 - 15-Dec-25 |
| Buy* | 1 | $755.81 | Automatic Execution |
11:16:49 - 15-Dec-25 |
| Buy* | 18 | $755.75 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 18 | $755.63 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 2 | $755.63 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 3 | $754.66 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 13 | $754.40 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Sell* | 1 | $753.91 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 40 | $753.91 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 40 | $754.00 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Sell* | 10 | $754.00 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 40 | $754.67 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Buy* | 12 | $754.55 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Buy* | 1 | $754.07 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 1 | $754.07 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 1 | $753.90 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 6 | $753.83 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Sell* | 6 | $753.86 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Sell* | 6 | $753.86 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 20 | $754.11 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 24 | $754.00 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 5 | $754.00 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 17 | $754.00 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 4 | $754.00 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 20 | $753.85 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 3 | $753.70 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 10 | $753.76 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 10 | $753.76 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 40 | $753.76 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 3 | $753.66 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 10 | $753.49 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 40 | $753.49 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 4 | $753.17 | Automatic Execution |
10:48:47 - 15-Dec-25 |
| Buy* | 5 | $753.30 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Buy* | 3 | $753.27 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Buy* | 19 | $753.24 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Buy* | 40 | $753.27 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Buy* | 10 | $753.24 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Buy* | 7 | $753.24 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Buy* | 8 | $753.07 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 1 | $752.21 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 10 | $752.34 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 9 | $752.34 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 30 | $752.34 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 10 | $752.35 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 1 | $752.62 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Unknown* | 25 | $752.995 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Unknown* | 25 | $752.995 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 1 | $753.08 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $753.23 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $753.25 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 12 | $753.45 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 1 | $753.45 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 1 | $753.59 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 1 | $753.59 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Unknown* | 1 | $753.59 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 13 | $753.45 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 1 | $753.59 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 5 | $753.85 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 7 | $752.26 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 1 | $752.24 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 28 | $751.99 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 12 | $751.99 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 66 | $751.99 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 12 | $751.99 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 2 | $751.99 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 79 | $752.00 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 27 | $752.00 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 8 | $752.00 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 14 | $752.00 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 40 | $752.01 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 15 | $752.10 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 1 | $752.10 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 50 | $752.26 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 5 | $753.29 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 5 | $753.16 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 79 | $752.90 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 55 | $752.90 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 5 | $753.29 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 40 | $751.20 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 11 | $751.17 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 40 | $750.97 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 4 | $751.17 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 40 | $750.97 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 10 | $750.85 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 40 | $750.85 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 10 | $750.85 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 30 | $750.84 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 10 | $750.84 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 4 | $750.135 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Buy* | 50 | $749.81 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 50 | $749.63 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 10 | $749.01 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 82 | $750.18 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 15 | $749.97 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 3 | $749.97 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 82 | $750.18 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 15 | $750.01 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 3 | $749.90 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Sell* | 6 | $749.72 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 6 | $749.80 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 1 | $749.77 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 5 | $749.78 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 40 | $749.78 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 6 | $749.79 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 3 | $749.95 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 2 | $754.25 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 1 | $754.25 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 40 | $754.25 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 1 | $755.70 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 1 | $755.48 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 1 | $755.48 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 6 | $755.40 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 3 | $755.25 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 7 | $755.25 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 15 | $755.26 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 2 | $755.26 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 30 | $755.27 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 3 | $755.66 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 10 | $755.59 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 10 | $755.58 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 15 | $754.925 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 25 | $755.10 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 1 | $755.02 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 1 | $754.94 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 1 | $754.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 1 | $754.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 1 | $754.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 1 | $754.97 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 25 | $755.25 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 5 | $754.855 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 8 | $754.81 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 32 | $754.81 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 8 | $752.67 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 8 | $754.82 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 30 | $751.51 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 3 | $755.24 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 3 | $751.49 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 3 | $755.24 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 3 | $751.51 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 3 | $755.24 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 4 | $751.71 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Sell* | 3 | $755.24 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 40 | $751.71 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Sell* | 3 | $755.24 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 10 | $751.79 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Sell* | 3 | $755.24 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 7 | $751.79 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Sell* | 3 | $755.24 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 25 | $751.80 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Sell* | 3 | $755.24 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1 | $751.76 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Sell* | 3 | $755.24 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 30 | $752.39 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 3 | $755.62 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 50 | $752.60 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 9 | $755.23 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 3 | $752.59 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 8 | $755.20 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 10 | $752.39 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 40 | $755.49 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 40 | $752.31 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $755.12 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 3 | $752.29 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $755.115 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 18 | $752.10 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 4 | $754.79 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 10 | $752.10 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 25 | $754.79 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 40 | $752.10 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 11 | $754.79 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 10 | $752.10 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 40 | $755.00 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 10 | $752.10 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 25 | $755.41 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 28 | $752.10 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 10 | $752.10 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 37 | $752.00 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 4 | $751.53 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 21 | $751.53 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 35 | $751.64 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 1 | $751.71 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 4 | $752.06 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 5 | $751.96 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Buy* | 30 | $751.96 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Buy* | 30 | $752.02 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Buy* | 40 | $751.96 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Buy* | 3 | $749.67 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 18 | $749.00 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 18 | $749.00 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 8 | $750.55 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Buy* | 20 | $749.67 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 80 | $751.00 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 6 | $750.94 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 50 | $750.88 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 50 | $750.66 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 38 | $750.53 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 71 | $748.84 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 7 | $748.84 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 36 | $750.00 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 11 | $748.84 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 1 | $749.42 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 25 | $749.20 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 25 | $749.17 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Unknown* | 1 | $749.36 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 15 | $748.94 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 15 | $748.96 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 1 | $749.99 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 7 | $750.00 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 3 | $750.00 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 8 | $750.00 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 20 | $750.00 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 27 | $750.00 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 10 | $750.00 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 39 | $750.00 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 50 | $750.00 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 10 | $750.00 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 80 | $749.99 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 8 | $749.99 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 28 | $749.99 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 160 | $748.41 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 20 | $748.93 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 20 | $748.92 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 20 | $748.90 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 20 | $748.87 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 160 | $748.41 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 1 | $748.99 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 1 | $748.99 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 18 | $748.99 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 1 | $750.00 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 7 | $748.86 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 3 | $748.80 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 8 | $748.75 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 4 | $748.80 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 1 | $748.80 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 32 | $748.75 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 40 | $748.75 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 8 | $748.74 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 19 | $748.80 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 40 | $748.80 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 3 | $748.75 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 12 | $748.59 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 15 | $748.13 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 1 | $747.95 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $748.62 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 60 | $743.00 | Ordinary |
09:19:22 - 15-Dec-25 |
| Sell* | 40 | $743.01 | Ordinary |
09:19:22 - 15-Dec-25 |
| Buy* | 6 | $744.50 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 6 | $744.50 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 1 | $744.19 | Ordinary |
08:48:50 - 15-Dec-25 |
| Buy* | 2 | $744.23 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 3 | $744.00 | Ordinary |
08:46:04 - 15-Dec-25 |
| Buy* | 5 | $744.00 | Ordinary |
08:46:04 - 15-Dec-25 |
| Buy* | 6 | $744.00 | Ordinary |
08:46:04 - 15-Dec-25 |
| Buy* | 25 | $743.50 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 4 | $743.50 | Ordinary |
08:45:41 - 15-Dec-25 |
| Sell* | 1 | $742.13 | Ordinary |
08:36:27 - 15-Dec-25 |
| Buy* | 1 | $746.49 | Ordinary |
04:33:39 - 15-Dec-25 |
| Buy* | 1 | $746.80 | Ordinary |
04:00:00 - 15-Dec-25 |