| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $85.87 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 50 | $85.39 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 3 | $85.47 | Automatic Execution |
13:20:27 - 15-Dec-25 |
| Sell* | 2 | $85.40 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 100 | $85.87 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 27 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 96 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 6 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 55 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 23 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 11 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 29 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 15 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 37 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 13 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 25 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 9 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 18 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 89 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 6 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |