| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $84.71 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 10 | $84.60 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 96 | $84.57 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 19 | $84.57 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 30 | $84.57 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $84.60 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 4 | $84.62 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 15 | $84.73 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 7 | $84.74 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 71 | $85.02 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 48 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 55 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $85.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |