Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p M (REGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $93.02 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $93.035 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 22 $93.01 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $93.02 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 20 $92.99 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 1 $92.99 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 3 $92.99 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 2 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 1 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 1 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 1 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 1 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 1 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 1 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 1 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 1 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 35 $93.02 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $93.07 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $93.06 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 20 $92.95 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 20 $92.95 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 20 $92.95 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $92.95 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 17 $92.99 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 90 $93.00 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 10 $93.00 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 100 $93.04 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 100 $93.04 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $93.02 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 100 $93.02 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 24 $93.00 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 25 $93.00 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $93.02 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 23 $93.00 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 34 $92.99 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 16 $93.00 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 96 $93.02 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 2 $93.02 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 2 $93.055 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 10 $93.07 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $93.07 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 50 $92.95 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 5 $92.95 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 31 $92.95 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 64 $92.95 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $93.025 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 1 $93.025 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 302 $92.77 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $92.77 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $92.77 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $92.77 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 16 $92.77 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 26 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 113 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 113 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 17 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 42 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 39 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 22 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 26 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 21 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 27 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 94 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $92.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $92.77 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 200 $92.77 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 200 $92.77 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 200 $92.77 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 200 $92.77 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 200 $92.77 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 200 $92.77 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 2,000 $92.82 Ordinary
 09:29:58 - 06-Feb-26
Sell* 2,000 $92.87 Ordinary
 09:29:58 - 06-Feb-26
Sell* 39 $92.92 Ordinary
 09:29:58 - 06-Feb-26
Sell* 502 $92.92 Ordinary
 09:29:58 - 06-Feb-26
Sell* 651 $92.92 Ordinary
 09:29:58 - 06-Feb-26
Sell* 502 $92.92 Ordinary
 09:29:58 - 06-Feb-26
Sell* 306 $92.87 Ordinary
 09:29:58 - 06-Feb-26
Sell* 2,000 $92.87 Ordinary
 09:29:58 - 06-Feb-26
Sell* 502 $92.87 Ordinary
 09:29:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53