| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $83.19 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2 | $83.19 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $83.22 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 7 | $83.22 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $83.21 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $83.21 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 82 | $83.27 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 9 | $83.15 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 16 | $83.13 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 7 | $83.24 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 10 | $83.24 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 28 | $83.23 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 13 | $83.32 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 16 | $83.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $83.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 262 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 81 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 105 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $83.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |