| Price | $21.62 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.41 -1.87% |
| Buy | $22.32 |
| Sell | $21.36 |
| Last Trade: | Buy 600.00 at $21.62 |
| Day's Volume: | 1,096 |
| Last Close: | $21.81 |
| Open: | $21.78 |
| ISIN: | US7588498896 |
| Day's Range | $21.55 - $21.78 |
| 52wk Range: | $21.55 - $24.70 |
| Market Capitalisation: | $13.60b |
| VWAP: | $21.64243 |
| Shares in Issue: | 192.10m |
Regency Centers (REGCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $21.62 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 9 | $21.56 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 25 | $21.60 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 7 | $21.75 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 153 | $21.76 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:19:16 - 28-Sep-26 |
