Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (REGCP.US) Share Price

Price $23.42 on 21-05-2026 at 15:45:49
Change $0.00 0%
Buy $23.50
Sell $23.01
Last Trade: -
Day's Volume: 0
Last Close: $23.42
Open: $23.15
ISIN: US7588498896
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $24.75
Market Capitalisation: $14.36b
VWAP: $0.00
Shares in Issue: 192.08m

Regency Centers (REGCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regency Centers trades

Regency Centers (REGCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.15 23.30 23.15 23.42 400
19th May 2026 (Tue) 23.30 23.30 23.30 23.30 1,320
18th May 2026 (Mon) 23.57 23.57 23.165 23.165 0
15th May 2026 (Fri) 23.57 23.57 23.40 23.40 0
14th May 2026 (Thu) 23.57 23.60 23.50 23.63 3,200
13th May 2026 (Wed) 23.54 23.55 23.53 23.425 195
12th May 2026 (Tue) 23.10 23.345 23.10 23.345 2
11th May 2026 (Mon) 23.10 23.19 23.10 23.19 0
8th May 2026 (Fri) 23.10 23.43 23.10 23.43 129
7th May 2026 (Thu) 23.10 23.275 23.10 23.275 0
6th May 2026 (Wed) 23.10 23.30 23.10 23.30 0
5th May 2026 (Tue) 23.10 23.2078 23.10 23.2078 95
4th May 2026 (Mon) 23.10 23.1718 23.10 23.1718 0
1st May 2026 (Fri) 23.10 23.10 23.10 23.234 2
30th Apr 2026 (Thu) 23.06 23.06 23.06 23.06 203
29th Apr 2026 (Wed) 23.29 23.29 22.94 22.94 65
28th Apr 2026 (Tue) 23.29 23.29 23.105 23.105 0
27th Apr 2026 (Mon) 23.29 23.29 23.29 23.02 23
24th Apr 2026 (Fri) 23.15 23.15 23.10 23.10 0
23rd Apr 2026 (Thu) 23.15 23.15 23.15 23.20 219
22nd Apr 2026 (Wed) 23.18 23.18 23.00 23.105 700
21st Apr 2026 (Tue) 23.20 23.20 23.20 23.20 100
See more Regency Centers price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered