Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (REGCP.US) Share Price

Price $23.58 on 10-07-2026 at 23:40:04
Change $0.01 0.04%
Buy $23.75
Sell $22.46
Last Trade: Sell 374.00 at $23.58
Day's Volume: 424
Last Close: $23.58
Open: $23.58
ISIN: US7588498896
Day's Range $23.58 - $23.58
52wk Range: $22.55 - $24.70
Market Capitalisation: $14.80b
VWAP: $23.58
Shares in Issue: 192.10m

Regency Centers (REGCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 374 $23.58 Automatic Execution
12:46:34 - 10-Jul-26
Sell* 35 $23.58 Automatic Execution
12:45:47 - 10-Jul-26
Sell* 15 $23.58 Automatic Execution
12:45:47 - 10-Jul-26
See more Regency Centers trades

Regency Centers (REGCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.58 23.58 23.58 23.58 424
9th Jul 2026 (Thu) 23.53 23.56 23.53 23.57 0
8th Jul 2026 (Wed) 23.08 23.30 23.08 23.30 0
7th Jul 2026 (Tue) 23.08 23.50 23.08 23.50 0
6th Jul 2026 (Mon) 23.08 23.15 23.08 23.15 0
3rd Jul 2026 (Fri) 23.08 23.1662 23.08 23.1662 0
2nd Jul 2026 (Thu) 23.08 23.10 23.08 23.1662 0
1st Jul 2026 (Wed) 22.86 22.9799 22.86 22.9799 0
30th Jun 2026 (Tue) 22.86 22.86 22.55 22.60 617
29th Jun 2026 (Mon) 22.85 22.85 22.8498 22.8498 113
26th Jun 2026 (Fri) 22.85 22.85 22.85 22.8249 0
25th Jun 2026 (Thu) 23.22 23.22 22.72 22.72 0
24th Jun 2026 (Wed) 23.22 23.22 22.96 22.96 0
23rd Jun 2026 (Tue) 23.22 23.22 23.16 23.16 100
22nd Jun 2026 (Mon) 23.37 23.375 23.37 23.375 0
19th Jun 2026 (Fri) 23.37 23.37 23.12 23.12 0
18th Jun 2026 (Thu) 23.37 23.37 23.12 23.12 0
17th Jun 2026 (Wed) 23.37 23.39 23.37 23.39 0
16th Jun 2026 (Tue) 23.37 23.39 23.37 23.39 0
15th Jun 2026 (Mon) 23.37 23.37 23.37 23.29 300
12th Jun 2026 (Fri) 23.03 23.03 23.03 23.26 0
11th Jun 2026 (Thu) 23.30 23.414 23.30 23.414 0
See more Regency Centers price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered