| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.15 | 23.30 | 23.15 | 23.42 | 400 |
| 19th May 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 1,320 |
| 18th May 2026 (Mon) | 23.57 | 23.57 | 23.165 | 23.165 | 0 |
| 15th May 2026 (Fri) | 23.57 | 23.57 | 23.40 | 23.40 | 0 |
| 14th May 2026 (Thu) | 23.57 | 23.60 | 23.50 | 23.63 | 3,200 |
| 13th May 2026 (Wed) | 23.54 | 23.55 | 23.53 | 23.425 | 195 |
| 12th May 2026 (Tue) | 23.10 | 23.345 | 23.10 | 23.345 | 2 |
| 11th May 2026 (Mon) | 23.10 | 23.19 | 23.10 | 23.19 | 0 |
| 8th May 2026 (Fri) | 23.10 | 23.43 | 23.10 | 23.43 | 129 |
| 7th May 2026 (Thu) | 23.10 | 23.275 | 23.10 | 23.275 | 0 |
| 6th May 2026 (Wed) | 23.10 | 23.30 | 23.10 | 23.30 | 0 |
| 5th May 2026 (Tue) | 23.10 | 23.2078 | 23.10 | 23.2078 | 95 |
| 4th May 2026 (Mon) | 23.10 | 23.1718 | 23.10 | 23.1718 | 0 |
| 1st May 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.234 | 2 |
| 30th Apr 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 203 |
| 29th Apr 2026 (Wed) | 23.29 | 23.29 | 22.94 | 22.94 | 65 |
| 28th Apr 2026 (Tue) | 23.29 | 23.29 | 23.105 | 23.105 | 0 |
| 27th Apr 2026 (Mon) | 23.29 | 23.29 | 23.29 | 23.02 | 23 |
| 24th Apr 2026 (Fri) | 23.15 | 23.15 | 23.10 | 23.10 | 0 |
| 23rd Apr 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.20 | 219 |
| 22nd Apr 2026 (Wed) | 23.18 | 23.18 | 23.00 | 23.105 | 700 |
| 21st Apr 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 20th Apr 2026 (Mon) | 23.40 | 23.40 | 23.365 | 23.365 | 116 |
| 17th Apr 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.325 | 109 |
| 16th Apr 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.295 | 653 |
| 15th Apr 2026 (Wed) | 23.25 | 23.25 | 23.20 | 23.24 | 126 |
| 14th Apr 2026 (Tue) | 23.52 | 23.52 | 23.31 | 23.385 | 356 |
| 13th Apr 2026 (Mon) | 23.48 | 23.48 | 23.45 | 23.4499 | 200 |
| 10th Apr 2026 (Fri) | 23.51 | 23.51 | 23.50 | 23.50 | 0 |
| 9th Apr 2026 (Thu) | 23.51 | 23.51 | 23.50 | 23.41 | 200 |
| 8th Apr 2026 (Wed) | 23.00 | 23.40 | 23.00 | 23.40 | 0 |
| 7th Apr 2026 (Tue) | 23.00 | 23.2796 | 23.00 | 23.2796 | 64 |
| 6th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 3rd Apr 2026 (Fri) | 22.97 | 22.97 | 22.97 | 22.935 | 155 |
| 2nd Apr 2026 (Thu) | 22.97 | 22.97 | 22.97 | 22.935 | 155 |
| 1st Apr 2026 (Wed) | 22.98 | 22.98 | 22.97 | 22.93 | 429 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 22.75 | 22.35 | 1,993 |
| 30th Mar 2026 (Mon) | 22.98 | 23.00 | 22.98 | 22.81 | 435 |
| 27th Mar 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.91 | 0 |
| 26th Mar 2026 (Thu) | 23.03 | 23.03 | 22.82 | 22.82 | 0 |
| 25th Mar 2026 (Wed) | 23.03 | 23.03 | 22.92 | 22.92 | 0 |
| 24th Mar 2026 (Tue) | 23.03 | 23.03 | 22.93 | 22.9499 | 0 |
| 23rd Mar 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |