| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.78 | 21.78 | 21.55 | 21.81 | 1,096 |
| 25th Sep 2026 (Fri) | 22.18 | 22.18 | 21.60 | 21.97 | 720 |
| 24th Sep 2026 (Thu) | 22.47 | 22.47 | 22.32 | 22.25 | 0 |
| 23rd Sep 2026 (Wed) | 22.88 | 22.88 | 22.47 | 22.47 | 101 |
| 22nd Sep 2026 (Tue) | 22.88 | 22.93 | 22.88 | 22.93 | 0 |
| 21st Sep 2026 (Mon) | 22.88 | 23.00 | 22.88 | 23.00 | 0 |
| 18th Sep 2026 (Fri) | 22.88 | 22.965 | 22.88 | 22.965 | 4 |
| 17th Sep 2026 (Thu) | 22.88 | 23.00 | 22.88 | 23.00 | 0 |
| 16th Sep 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 15th Sep 2026 (Tue) | 22.88 | 22.88 | 22.88 | 22.8845 | 26 |
| 14th Sep 2026 (Mon) | 23.07 | 23.07 | 22.9311 | 22.9311 | 0 |
| 11th Sep 2026 (Fri) | 23.07 | 23.07 | 23.02 | 23.02 | 0 |
| 10th Sep 2026 (Thu) | 23.07 | 23.1154 | 23.07 | 23.1154 | 1 |
| 9th Sep 2026 (Wed) | 23.07 | 23.07 | 23.07 | 23.22 | 117 |
| 8th Sep 2026 (Tue) | 23.13 | 23.40 | 23.13 | 23.40 | 1 |
| 7th Sep 2026 (Mon) | 23.13 | 23.39 | 23.13 | 23.39 | 0 |
| 4th Sep 2026 (Fri) | 23.13 | 23.39 | 23.13 | 23.39 | 0 |
| 3rd Sep 2026 (Thu) | 23.13 | 23.39 | 23.13 | 23.39 | 0 |
| 2nd Sep 2026 (Wed) | 23.13 | 23.39 | 23.13 | 23.39 | 1 |
| 1st Sep 2026 (Tue) | 23.13 | 23.13 | 23.10 | 23.22 | 406 |
| 31st Aug 2026 (Mon) | 23.75 | 23.75 | 23.41 | 23.41 | 4 |
| 28th Aug 2026 (Fri) | 23.75 | 23.75 | 23.41 | 23.42 | 407 |
| 27th Aug 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.23 | 1,775 |
| 26th Aug 2026 (Wed) | 23.27 | 23.45 | 23.27 | 23.45 | 70 |
| 25th Aug 2026 (Tue) | 23.27 | 23.27 | 23.24 | 23.24 | 24 |
| 24th Aug 2026 (Mon) | 23.27 | 23.69 | 23.25 | 23.67 | 0 |
| 21st Aug 2026 (Fri) | 23.06 | 23.06 | 23.06 | 23.17 | 254 |
| 20th Aug 2026 (Thu) | 23.00 | 23.005 | 23.00 | 23.005 | 0 |
| 19th Aug 2026 (Wed) | 23.00 | 23.06 | 23.00 | 23.06 | 4 |
| 18th Aug 2026 (Tue) | 23.00 | 23.19 | 23.00 | 23.19 | 0 |
| 17th Aug 2026 (Mon) | 23.00 | 23.23 | 23.00 | 23.23 | 0 |
| 14th Aug 2026 (Fri) | 23.00 | 23.32 | 23.00 | 23.32 | 0 |
| 13th Aug 2026 (Thu) | 23.00 | 23.0364 | 23.00 | 23.0364 | 85 |
| 12th Aug 2026 (Wed) | 23.00 | 23.00 | 22.91 | 22.91 | 0 |
| 11th Aug 2026 (Tue) | 23.00 | 23.00 | 22.996 | 22.996 | 0 |
| 10th Aug 2026 (Mon) | 23.00 | 23.11 | 23.00 | 23.11 | 0 |
| 7th Aug 2026 (Fri) | 23.00 | 23.015 | 23.00 | 23.015 | 2 |
| 6th Aug 2026 (Thu) | 23.00 | 23.1768 | 23.00 | 23.1768 | 0 |
| 5th Aug 2026 (Wed) | 23.00 | 23.13 | 23.00 | 23.13 | 0 |
| 4th Aug 2026 (Tue) | 23.00 | 23.01 | 23.00 | 23.01 | 0 |
| 3rd Aug 2026 (Mon) | 23.00 | 23.07 | 23.00 | 23.07 | 33 |
| 31st Jul 2026 (Fri) | 23.00 | 23.00 | 23.00 | 22.96 | 1,399 |
| 30th Jul 2026 (Thu) | 23.00 | 23.15 | 23.00 | 23.15 | 48 |
| 29th Jul 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 47 |