| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.58 | 424 |
| 9th Jul 2026 (Thu) | 23.53 | 23.56 | 23.53 | 23.57 | 0 |
| 8th Jul 2026 (Wed) | 23.08 | 23.30 | 23.08 | 23.30 | 0 |
| 7th Jul 2026 (Tue) | 23.08 | 23.50 | 23.08 | 23.50 | 0 |
| 6th Jul 2026 (Mon) | 23.08 | 23.15 | 23.08 | 23.15 | 0 |
| 3rd Jul 2026 (Fri) | 23.08 | 23.1662 | 23.08 | 23.1662 | 0 |
| 2nd Jul 2026 (Thu) | 23.08 | 23.10 | 23.08 | 23.1662 | 0 |
| 1st Jul 2026 (Wed) | 22.86 | 22.9799 | 22.86 | 22.9799 | 0 |
| 30th Jun 2026 (Tue) | 22.86 | 22.86 | 22.55 | 22.60 | 617 |
| 29th Jun 2026 (Mon) | 22.85 | 22.85 | 22.8498 | 22.8498 | 113 |
| 26th Jun 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.8249 | 0 |
| 25th Jun 2026 (Thu) | 23.22 | 23.22 | 22.72 | 22.72 | 0 |
| 24th Jun 2026 (Wed) | 23.22 | 23.22 | 22.96 | 22.96 | 0 |
| 23rd Jun 2026 (Tue) | 23.22 | 23.22 | 23.16 | 23.16 | 100 |
| 22nd Jun 2026 (Mon) | 23.37 | 23.375 | 23.37 | 23.375 | 0 |
| 19th Jun 2026 (Fri) | 23.37 | 23.37 | 23.12 | 23.12 | 0 |
| 18th Jun 2026 (Thu) | 23.37 | 23.37 | 23.12 | 23.12 | 0 |
| 17th Jun 2026 (Wed) | 23.37 | 23.39 | 23.37 | 23.39 | 0 |
| 16th Jun 2026 (Tue) | 23.37 | 23.39 | 23.37 | 23.39 | 0 |
| 15th Jun 2026 (Mon) | 23.37 | 23.37 | 23.37 | 23.29 | 300 |
| 12th Jun 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.26 | 0 |
| 11th Jun 2026 (Thu) | 23.30 | 23.414 | 23.30 | 23.414 | 0 |
| 10th Jun 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 134 |
| 9th Jun 2026 (Tue) | 23.25 | 23.30 | 22.90 | 23.30 | 305 |
| 8th Jun 2026 (Mon) | 23.02 | 23.02 | 22.995 | 22.995 | 0 |
| 5th Jun 2026 (Fri) | 23.02 | 23.03 | 23.02 | 22.95 | 0 |
| 4th Jun 2026 (Thu) | 23.05 | 23.05 | 22.91 | 22.88 | 610 |
| 3rd Jun 2026 (Wed) | 23.14 | 23.17 | 23.14 | 23.17 | 0 |
| 2nd Jun 2026 (Tue) | 23.14 | 23.18 | 23.14 | 23.18 | 0 |
| 1st Jun 2026 (Mon) | 23.14 | 23.15 | 23.13 | 23.14 | 631 |
| 29th May 2026 (Fri) | 23.15 | 23.45 | 23.15 | 23.45 | 0 |
| 28th May 2026 (Thu) | 23.15 | 23.25 | 23.15 | 23.25 | 0 |
| 27th May 2026 (Wed) | 23.15 | 23.25 | 23.15 | 23.25 | 0 |
| 26th May 2026 (Tue) | 23.15 | 23.15 | 23.11 | 23.11 | 6 |
| 25th May 2026 (Mon) | 23.15 | 23.18 | 23.15 | 23.18 | 0 |
| 22nd May 2026 (Fri) | 23.15 | 23.18 | 23.15 | 23.18 | 0 |
| 21st May 2026 (Thu) | 23.15 | 23.15 | 23.14 | 23.14 | 0 |
| 20th May 2026 (Wed) | 23.15 | 23.30 | 23.15 | 23.42 | 400 |
| 19th May 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 1,320 |
| 18th May 2026 (Mon) | 23.57 | 23.57 | 23.165 | 23.165 | 0 |
| 15th May 2026 (Fri) | 23.57 | 23.57 | 23.40 | 23.40 | 0 |
| 14th May 2026 (Thu) | 23.57 | 23.60 | 23.50 | 23.63 | 3,200 |
| 13th May 2026 (Wed) | 23.54 | 23.55 | 23.53 | 23.425 | 195 |
| 12th May 2026 (Tue) | 23.10 | 23.345 | 23.10 | 23.345 | 2 |
| 11th May 2026 (Mon) | 23.10 | 23.19 | 23.10 | 23.19 | 0 |