Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (REGCP.US) Share Price

Price $23.72 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $25.25
Sell $23.03
Last Trade: -
Day's Volume: 0
Last Close: $23.70
Open: $23.66
ISIN: US7588498896
Day's Range $0.00 - $0.00
52wk Range: $22.64 - $24.75
Market Capitalisation: $12.60b
VWAP: $0.00
Shares in Issue: 191.90m

Regency Centers (REGCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regency Centers trades

Regency Centers (REGCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.66 23.70 23.66 23.70 0
11th Dec 2025 (Thu) 23.66 23.70 23.66 23.72 272
10th Dec 2025 (Wed) 23.73 23.73 23.66 23.67 534
9th Dec 2025 (Tue) 23.85 23.993 23.85 23.993 0
8th Dec 2025 (Mon) 23.85 23.91 23.85 23.91 0
5th Dec 2025 (Fri) 23.85 23.85 23.6701 23.6701 27
4th Dec 2025 (Thu) 23.85 23.85 23.80 23.80 149
3rd Dec 2025 (Wed) 23.85 23.85 23.84 23.84 200
2nd Dec 2025 (Tue) 23.90 23.90 23.84 23.84 2
1st Dec 2025 (Mon) 23.90 23.90 23.72 23.70 1,685
28th Nov 2025 (Fri) 23.99 23.99 23.82 23.82 0
27th Nov 2025 (Thu) 23.99 23.99 23.99 23.82 118
26th Nov 2025 (Wed) 23.99 23.99 23.99 23.82 118
25th Nov 2025 (Tue) 23.91 23.91 23.75 23.75 0
24th Nov 2025 (Mon) 23.91 23.91 23.91 23.99 100
21st Nov 2025 (Fri) 23.75 23.75 23.75 23.75 0
20th Nov 2025 (Thu) 23.75 23.75 23.75 23.75 0
19th Nov 2025 (Wed) 23.75 23.75 23.75 23.75 100
18th Nov 2025 (Tue) 23.75 23.75 23.75 23.75 0
17th Nov 2025 (Mon) 23.75 23.75 23.75 23.80 0
14th Nov 2025 (Fri) 23.95 23.95 23.95 23.82 500
13th Nov 2025 (Thu) 23.92 23.92 23.92 23.80 0
See more Regency Centers price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered