Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (REGCP.US) Share Price

Price $23.05 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $23.56
Sell $22.75
Buy / Sell REGCP Shares
Last Trade: Buy 29.00 at $23.05
Day's Volume: 0
Last Close: $23.17
Open: $23.11
ISIN: US7588498896
Day's Range $0.00 - $0.00
52wk Range: $22.64 - $23.75
Market Capitalisation: $12.89b
VWAP: $0.00
Shares in Issue: 190.53m

Regency Centers (REGCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $23.05 Automatic Execution
09:30:03 - 18-Jul-25
See more Regency Centers trades

Regency Centers (REGCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.11 23.17 23.11 23.17 0
17th Jul 2025 (Thu) 23.11 23.11 23.05 23.05 0
16th Jul 2025 (Wed) 23.11 23.11 23.00 23.00 400
15th Jul 2025 (Tue) 23.60 23.60 23.46 23.46 2
14th Jul 2025 (Mon) 23.60 23.60 23.60 23.60 66
11th Jul 2025 (Fri) 23.60 23.60 23.60 23.60 163
10th Jul 2025 (Thu) 23.71 23.71 23.64 23.64 58
9th Jul 2025 (Wed) 23.71 23.71 23.57 23.57 0
8th Jul 2025 (Tue) 23.71 23.71 23.61 23.61 26
7th Jul 2025 (Mon) 23.71 23.73 23.71 23.73 0
4th Jul 2025 (Fri) 23.71 23.72 23.71 23.72 589
3rd Jul 2025 (Thu) 23.71 23.72 23.71 23.72 589
2nd Jul 2025 (Wed) 23.73 23.73 23.73 23.73 0
1st Jul 2025 (Tue) 23.71 23.71 23.71 23.70 1
30th Jun 2025 (Mon) 23.71 23.71 23.71 23.72 100
27th Jun 2025 (Fri) 23.53 23.60 23.53 23.68 1,088
26th Jun 2025 (Thu) 23.43 23.47 23.43 23.52 990
25th Jun 2025 (Wed) 23.25 23.52 23.25 23.44 304
24th Jun 2025 (Tue) 23.35 23.35 23.25 23.25 151
23rd Jun 2025 (Mon) 23.35 23.45 23.00 23.18 1,536
20th Jun 2025 (Fri) 23.26 23.45 23.26 23.24 203
19th Jun 2025 (Thu) 23.19 23.20 23.17 23.17 321
See more Regency Centers price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered