Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (REGCP.US) Share Price

Price $23.55 on 06-02-2026 at 22:35:01
Change $0.19 0.81%
Buy $24.50
Sell $23.31
Last Trade: -
Day's Volume: 431
Last Close: $23.38
Open: $23.55
ISIN: US7588498896
Day's Range $23.55 - $23.55
52wk Range: $22.64 - $24.75
Market Capitalisation: $14.02b
VWAP: $23.55
Shares in Issue: 191.90m

Regency Centers (REGCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regency Centers trades

Regency Centers (REGCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.55 23.55 23.55 23.38 431
5th Feb 2026 (Thu) 23.36 23.36 23.36 23.36 17
4th Feb 2026 (Wed) 23.36 23.36 23.30 23.30 0
3rd Feb 2026 (Tue) 23.36 23.36 23.2595 23.2595 0
2nd Feb 2026 (Mon) 23.36 23.36 23.20 23.20 55
30th Jan 2026 (Fri) 23.36 23.45 23.36 23.45 4
29th Jan 2026 (Thu) 23.36 23.36 23.30 23.30 0
28th Jan 2026 (Wed) 23.55 23.55 23.3101 23.3101 0
27th Jan 2026 (Tue) 23.55 23.55 23.31 23.3101 908
26th Jan 2026 (Mon) 23.47 23.47 23.47 23.45 0
23rd Jan 2026 (Fri) 23.45 23.50 23.45 23.50 0
22nd Jan 2026 (Thu) 23.45 23.45 23.40 23.40 1,145
21st Jan 2026 (Wed) 23.33 23.33 23.33 23.3592 0
20th Jan 2026 (Tue) 23.20 23.25 23.20 23.14 316
19th Jan 2026 (Mon) 23.30 23.30 23.30 23.37 9
16th Jan 2026 (Fri) 23.30 23.30 23.30 23.37 9
15th Jan 2026 (Thu) 23.64 23.64 23.64 23.63 366
14th Jan 2026 (Wed) 23.65 23.65 23.60 23.60 115
13th Jan 2026 (Tue) 23.70 23.70 23.698 23.698 0
12th Jan 2026 (Mon) 23.70 23.70 23.698 23.698 80
9th Jan 2026 (Fri) 23.70 23.70 23.63 23.63 20
8th Jan 2026 (Thu) 23.70 23.745 23.70 23.745 0
7th Jan 2026 (Wed) 23.70 23.70 23.70 23.70 300
See more Regency Centers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered