Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (REGCP.US) Share Price

Price $24.15 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.00
Sell $23.34
Last Trade: -
Day's Volume: 0
Last Close: $24.2751
Open: $23.91
ISIN: US7588498896
Day's Range $0.00 - $0.00
52wk Range: $22.64 - $24.50
Market Capitalisation: $12.98b
VWAP: $0.00
Shares in Issue: 190.55m

Regency Centers (REGCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regency Centers trades

Regency Centers (REGCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.91 24.2751 23.91 24.2751 0
18th Sep 2025 (Thu) 23.91 23.91 23.91 24.15 0
17th Sep 2025 (Wed) 24.30 24.30 24.30 24.30 0
16th Sep 2025 (Tue) 24.30 24.30 24.30 24.3484 227
15th Sep 2025 (Mon) 24.48 24.48 24.15 24.15 50
12th Sep 2025 (Fri) 24.48 24.48 24.43 24.50 818
11th Sep 2025 (Thu) 24.36 24.39 24.36 24.39 400
10th Sep 2025 (Wed) 24.00 24.00 24.00 24.00 109
9th Sep 2025 (Tue) 23.87 23.90 23.87 23.90 0
8th Sep 2025 (Mon) 23.87 23.87 23.87 23.87 250
5th Sep 2025 (Fri) 23.68 23.81 23.68 23.81 13
4th Sep 2025 (Thu) 23.68 23.68 23.66 23.74 450
3rd Sep 2025 (Wed) 23.45 23.67 23.45 23.67 7
2nd Sep 2025 (Tue) 23.45 23.65 23.45 23.56 210
1st Sep 2025 (Mon) 23.65 23.65 23.34 23.33 583
29th Aug 2025 (Fri) 23.65 23.65 23.34 23.33 583
28th Aug 2025 (Thu) 23.80 23.80 23.80 23.80 0
27th Aug 2025 (Wed) 23.80 23.80 23.80 23.80 583
26th Aug 2025 (Tue) 23.83 23.8998 23.83 23.8998 7
25th Aug 2025 (Mon) 23.83 23.83 23.8101 23.8101 38
22nd Aug 2025 (Fri) 23.83 23.90 23.83 23.90 2
21st Aug 2025 (Thu) 23.83 23.83 23.83 23.83 233
See more Regency Centers price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered