Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (REGCP.US) Share Price

Price $22.97 on 03-04-2026 at 22:47:29
Change $0.04 0.17%
Buy $24.30
Sell $22.55
Last Trade: -
Day's Volume: 155
Last Close: $22.935
Open: $22.97
ISIN: US7588498896
Day's Range $22.97 - $22.97
52wk Range: $22.01 - $24.70
Market Capitalisation: $14.30b
VWAP: $22.94516
Shares in Issue: 192.08m

Regency Centers (REGCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regency Centers trades

Regency Centers (REGCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.97 22.97 22.97 22.935 155
2nd Apr 2026 (Thu) 22.97 22.97 22.97 22.935 155
1st Apr 2026 (Wed) 22.98 22.98 22.97 22.93 429
31st Mar 2026 (Tue) 23.00 23.00 22.75 22.35 1,993
30th Mar 2026 (Mon) 22.98 23.00 22.98 22.81 435
27th Mar 2026 (Fri) 22.95 22.95 22.95 22.91 0
26th Mar 2026 (Thu) 23.03 23.03 22.82 22.82 0
25th Mar 2026 (Wed) 23.03 23.03 22.92 22.92 0
24th Mar 2026 (Tue) 23.03 23.03 22.93 22.9499 0
23rd Mar 2026 (Mon) 23.03 23.03 23.03 23.03 0
20th Mar 2026 (Fri) 23.03 23.03 22.85 22.78 0
19th Mar 2026 (Thu) 23.02 23.02 22.81 22.92 0
18th Mar 2026 (Wed) 23.15 23.16 23.15 23.16 400
17th Mar 2026 (Tue) 23.10 23.17 23.10 23.17 327
16th Mar 2026 (Mon) 23.04 23.04 23.04 23.04 117
13th Mar 2026 (Fri) 23.11 23.18 23.11 23.1799 1,169
12th Mar 2026 (Thu) 23.03 23.1176 23.03 23.1176 100
11th Mar 2026 (Wed) 23.03 23.03 23.03 23.03 443
10th Mar 2026 (Tue) 23.20 23.20 23.05 23.10 1,364
9th Mar 2026 (Mon) 23.29 23.29 23.10 23.08 100
6th Mar 2026 (Fri) 23.17 23.27 23.17 23.1866 40
5th Mar 2026 (Thu) 23.49 23.49 23.33 23.33 0
See more Regency Centers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered